ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
4,00
-0,11
(-2,68%)
Fermé 09 Mars 9:00PM
4,01
0,01
(0,25%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.246.38297872343.764.133.722677453.97274675CS
4-2.86-41.69096209916.867.543.565811174.45853792CS
12-3.56-47.08994708997.5610.27673.564217236.37462695CS
26-6.986-63.590023666510.98615.43.5644031389.76520535CS
52-25.4-86.394557823129.433.1983.56567276316.02749872CS
156-79.4-95.203836930583.4171.63.56592196958.43548574CS
260-1266-99.6850393701127014703.564135953142.1867538CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413905004-0.11-2.684.054.143.94131478
17413041004.110.112.753.894.133.88210227
174121770040.184.713.84854.053.82300538
17411313003.82-0.06-1.553.82833.963.75273594
17410449003.88-0.2-4.904.05524.093.84261788
17407857004.080.287.373.764.083.72271636
17406993003.8-0.06-1.553.873.9653.75200228
17406129003.86-0.16-3.983.934.043.84336843
17405265004.0199999-0.03-0.743.854.133.85386587
17404401004.05-0.03-0.744.01999994.053.561567223
17401809004.08-2.96-42.054.95.6545438983
17400945007.04-0.21-2.907.127.16856.8891907
17400081007.250.131.837.017.256.605240750
17399217007.12-0.15-2.067.487.56.95128818
17395761007.270.020.287.297.547.02179707
17394897007.250.8613.466.447.426.2287252
17394033006.390.345.625.926.41395.9108069
17393169006.05-0.25-3.976.256.295.91181414
17392305006.30.010.166.30999996.3296.07127492
17389713006.29-0.4-5.986.796.86.1287166
17388849006.69-0.27-3.887.037.036.57203813
17387985006.9600.006.927.256.86237494
17387121006.96-0.07-1.007.1857.30596.815188819
17386257007.03-0.72-9.297.37.33816.94363124
17383665007.75-0.16-2.027.98.21967.7130305
17382801007.910.364.777.618.147.48124327
17381937007.55-0.21-2.717.767.867.25185892
17381073007.760.172.247.757.887.35107647
17380209007.59-0.21-2.697.798.247.4258213
17377617007.8-0.04-0.517.898.17827.7177662
17376753007.8400.007.847.847.840
17375889007.84-0.3-3.698.158.357.71282264
17375025008.14-0.21-2.518.438.45938.06109177
17371569008.350.091.098.36999998.468.11109899
17370705008.26-0.03-0.368.328.357.96109784
17369841008.28999990.283.508.218.405898792
17368977008.01-0.48-5.658.498.757.96196973
17368113008.490.020.248.258.7058.09121762
17365521008.470.010.128.41398.78999998.03162595
17363793008.46-0.56-6.218.8689.16828.45173269
17362929009.02-0.9-9.079.699.698.89313707
17362065009.920.748.069.2410.27679.1994406394
17359473009.180.495.648.769.228.3286285
17358609008.690.354.208.489.03818.42172711
17356881008.340.486.118.11999998.57.83407611
17356017007.86-0.92-10.488.5148.5147.75344432
17353425008.7800.008.889.148.55235205
17352561008.780.9912.717.778.887.65354750
17350778407.790.131.707.638.247.5704260855
17349969007.66-0.84-9.888.438.457.605422987
17347377008.5-0.73-7.919.38569.87.9401887302
17346513009.230.829.758.5659.68.0399999628005
17345649008.41-0.56-6.249.19.758.02766888
17344785008.971.1614.857.51359.557.34491087086
17343921007.811.4723.196.087.945.97939671
17341329006.34-1.26-16.587.327.3856.26711430
17340465007.6-0.23-2.967.78.27.422259868
17339601007.832-0.53-6.298.3968.3967.62304765
17338737008.358-0.62-6.938.8248.888.202289035
17337873008.98-0.12-1.369.7710.218.622477953

Dernières Valeurs Consultées