Premium
Bannix Acquisition Corporation (BNIX)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.2028 | 11.24 | 11.17 | 3 | 11.2028 | CS |
| 4 | 0.0228 | 0.203935599284 | 11.18 | 11.25 | 11.17 | 72 | 11.18477503 | CS |
| 12 | 0.1128 | 1.01713255185 | 11.09 | 11.25 | 11.0846 | 255 | 11.20042342 | CS |
| 26 | 0.2328 | 2.12215132179 | 10.97 | 11.72 | 10.96 | 2172 | 11.11143809 | CS |
| 52 | 0.4428 | 4.11524163569 | 10.76 | 11.72 | 10.76 | 5009 | 10.95255138 | CS |
| 156 | 1.4028 | 14.3142857143 | 9.8 | 11.72 | 9.8 | 9872 | 10.3587133 | CS |
| 260 | 1.1228 | 11.1388888889 | 10.08 | 11.72 | 9.77 | 12989 | 10.21073893 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 11.2028 | 0 | 0.00 | 11.2028 | 11.2028 | 11.2028 | 1 |
| 1734651300 | 11.2028 | 0 | 0.00 | 11.2028 | 11.2028 | 11.2028 | 10 |
| 1734564900 | 11.2028 | 0 | 0.00 | 11.2028 | 11.2028 | 11.2028 | 0 |
| 1734478500 | 11.2028 | 0 | 0.00 | 11.2028 | 11.2028 | 11.2028 | 0 |
| 1734392100 | 11.2028 | 0 | 0.00 | 11.2028 | 11.2028 | 11.2028 | 1 |
| 1734132900 | 11.2028 | 0 | 0.00 | 11.2028 | 11.2028 | 11.2028 | 0 |
| 1734046500 | 11.2028 | 0 | 0.00 | 11.2028 | 11.2028 | 11.2028 | 0 |
| 1733960100 | 11.2028 | 0 | 0.00 | 11.2028 | 11.2028 | 11.2028 | 1 |
| 1733873700 | 11.2028 | 0 | 0.00 | 11.25 | 11.25 | 11.2028 | 1 |
| 1733787300 | 11.2028 | 0 | 0.00 | 11.2028 | 11.2028 | 11.2028 | 2 |
| 1733528100 | 11.2028 | 0.02 | 0.20 | 11.2028 | 11.2028 | 11.2028 | 283 |
| 1733441700 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 1 |
| 1733355300 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1733268900 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1733182500 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1732917840 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 2 |
| 1732750500 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 6 |
| 1732664100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1732577700 | 11.18 | 0 | 0.00 | 11.22 | 11.22 | 11.18 | 9 |
| 1732318500 | 11.18 | -0.06 | -0.53 | 11.18 | 11.18 | 11.18 | 561 |
| 1732232100 | 11.24 | -0.01 | -0.09 | 11.24 | 11.24 | 11.24 | 302 |
| 1732145700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732059300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731972900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731713700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731627300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 10 |
| 1731540900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731454500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 3 |
| 1731368100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 4 |
| 1731108900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731022500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 201 |
| 1730936100 | 11.25 | 0.05 | 0.45 | 11.2 | 11.25 | 11.2 | 8000 |
| 1730849700 | 11.2 | 0.11 | 0.99 | 11.18 | 11.2 | 11.18 | 746 |
| 1730763300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1730500500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 3 |
| 1730414100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 1 |
| 1730327700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 277 |
| 1730241300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1730154900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1729895700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 1 |
| 1729809300 | 11.09 | -0.06 | -0.54 | 11.1 | 11.1 | 11.09 | 256 |
| 1729722900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 357 |
| 1729636500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 10 |
| 1729550100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729290900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729204500 | 11.15 | 0 | 0.00 | 11.09 | 11.15 | 11.09 | 90 |
| 1729118100 | 11.15 | 0.03 | 0.27 | 11.12 | 11.15 | 11.12 | 659 |
| 1729031700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1728945300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1728686100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 11 |
| 1728599700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1728513300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1728426900 | 11.12 | 0.04 | 0.32 | 11.12 | 11.12 | 11.12 | 385 |
| 1728340500 | 11.0846 | 0 | 0.00 | 11.0846 | 11.0846 | 11.0846 | 0 |
| 1728081300 | 11.0846 | -0.01 | -0.05 | 11.0929 | 11.0929 | 11.0846 | 500 |
| 1727994900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 4 |
| 1727908500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1727822100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1727735520 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1727476500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1727390100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1727303700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 419 |
| 1727217300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1727130900 | 11.09 | -0.01 | -0.09 | 11.09 | 11.14 | 11.06 | 15948 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
