Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 5.38 | 0.74 | 15.95 | 4.99 | 5.4 | 4.8 | 17782 |
| 1732145700 | 4.64 | 0.04 | 0.87 | 4.5599999 | 4.7826 | 4.5453 | 3680 |
| 1732059300 | 4.6 | 0.01 | 0.22 | 4.73 | 4.74 | 4.55 | 6325 |
| 1731972900 | 4.59 | 0.84 | 22.40 | 3.79 | 4.7299 | 3.79 | 69934 |
| 1731713700 | 3.75 | 0.05 | 1.35 | 3.68 | 4 | 3.42 | 10386 |
| 1731627300 | 3.7 | 0.2 | 5.71 | 3.52 | 3.855 | 3.49 | 13767 |
| 1731540900 | 3.5 | -0.03 | -0.85 | 3.66 | 3.66 | 3.5 | 19871 |
| 1731454500 | 3.53 | -0.21 | -5.61 | 3.76 | 3.76 | 3.53 | 4463 |
| 1731368100 | 3.74 | 0.3 | 8.72 | 3.57 | 3.89 | 3.3783 | 36618 |
| 1731108900 | 3.44 | -0.16 | -4.44 | 3.45 | 3.64 | 3.2235 | 19632 |
| 1731022500 | 3.6 | 0.24 | 7.14 | 3.29 | 3.81 | 3.21 | 44137 |
| 1730936100 | 3.36 | 0.35 | 11.63 | 2.98 | 3.3757 | 2.98 | 23133 |
| 1730849700 | 3.0099999 | 0.3 | 11.07 | 2.71 | 3.15 | 2.71 | 46971 |
| 1730763300 | 2.71 | -0.09 | -3.21 | 2.69 | 2.85 | 2.69 | 6138 |
| 1730500500 | 2.8 | -0.01 | -0.36 | 2.79 | 2.8 | 2.6495 | 5306 |
| 1730414100 | 2.81 | -0.02 | -0.71 | 2.74 | 2.88 | 2.725 | 14643 |
| 1730327700 | 2.83 | 0.04 | 1.43 | 2.77 | 2.85 | 2.7 | 13016 |
| 1730241300 | 2.79 | -0.06 | -2.11 | 2.8 | 2.8 | 2.7599999 | 1707 |
| 1730154900 | 2.85 | 0.03 | 1.06 | 2.83 | 2.96 | 2.77 | 27929 |
| 1729895700 | 2.82 | -0.03 | -1.05 | 2.85 | 3 | 2.77 | 15286 |
| 1729809300 | 2.85 | 0.03 | 1.06 | 2.84 | 2.8916 | 2.82 | 4970 |
| 1729722900 | 2.82 | -0.09 | -2.93 | 2.79 | 3 | 2.77 | 45677 |
| 1729636500 | 2.9049999 | -0.14 | -4.44 | 3.05 | 3.0745 | 2.8 | 31171 |
| 1729550100 | 3.04 | -0.01 | -0.16 | 3.05 | 3.23 | 2.91 | 34045 |
| 1729290900 | 3.045 | 0.13 | 4.64 | 3.04 | 3.12 | 3.005 | 16753 |
| 1729204500 | 2.9101 | -0.02 | -0.68 | 2.89 | 3.0797 | 2.792 | 19002 |
| 1729118100 | 2.93 | 0.04 | 1.38 | 2.8 | 3.1342 | 2.8 | 38487 |
| 1729031700 | 2.89 | -0.24 | -7.67 | 3.1 | 3.2201 | 2.8855 | 46285 |
| 1728945300 | 3.13 | -0.11 | -3.40 | 2.99 | 3.6887 | 2.83 | 246255 |
| 1728686100 | 3.24 | -0.05 | -1.37 | 3.2799999 | 3.43 | 2.88 | 426114 |
| 1728599700 | 3.285 | -0.12 | -3.38 | 3.29 | 3.45 | 3.246 | 8948 |
| 1728513300 | 3.4 | -0.17 | -4.63 | 3.57 | 3.57 | 3.22 | 9660 |
| 1728426900 | 3.565 | -0.19 | -4.93 | 3.5 | 3.7299 | 3.2001 | 17883 |
| 1728340500 | 3.75 | 0.04 | 1.08 | 3.98 | 4.29 | 3.61 | 52999 |
| 1728081300 | 3.71 | 0.13 | 3.63 | 3.75 | 5.65 | 3.395 | 321518 |
| 1727994900 | 3.58 | 0 | 0.00 | 3.51 | 3.65 | 3.2 | 17511 |
| 1727908500 | 3.58 | 0.26 | 7.83 | 3.45 | 3.6399 | 3.4 | 19418 |
| 1727822100 | 3.3199 | 0.05 | 1.68 | 3.25 | 3.33 | 3.21 | 15994 |
| 1727735700 | 3.265 | 0.02 | 0.46 | 3.4 | 3.5 | 3.2 | 12430 |
| 1727476500 | 3.25 | -0.14 | -4.13 | 3.31 | 3.59 | 2.85 | 69559 |
| 1727390100 | 3.39 | 0.54 | 18.95 | 2.85 | 3.5 | 2.85 | 8337 |
| 1727303700 | 2.85 | 0.12 | 4.40 | 2.86 | 3.065 | 2.77 | 11236 |
| 1727217300 | 2.73 | -0.85 | -23.74 | 3.61 | 3.7799 | 2.62 | 27134 |
| 1727130900 | 3.58 | 0.35 | 10.84 | 3.25 | 3.79 | 3.25 | 17292 |
| 1726871700 | 3.23 | -0.25 | -7.10 | 3.25 | 3.5 | 2.7 | 2623 |
| 1726785300 | 3.477 | -0.01 | -0.19 | 3.54 | 3.7 | 3.4 | 7210 |
| 1726698900 | 3.4837 | 0.13 | 3.99 | 3.38 | 3.5 | 3.31 | 2975 |
| 1726612500 | 3.35 | -0.22 | -6.16 | 3.59 | 3.77 | 3.34 | 7682 |
| 1726526100 | 3.57 | 0 | 0.00 | 3.57 | 3.62 | 3.57 | 2396 |
| 1726266900 | 3.57 | 0.09 | 2.59 | 3.6 | 3.97 | 3.5538 | 13942 |
| 1726180500 | 3.48 | -1.29 | -27.04 | 4.62 | 4.62 | 3.43 | 12697 |
| 1726094100 | 4.7699999 | 0 | 0.00 | 4.66 | 4.7699999 | 4.55 | 1243 |
| 1726007700 | 4.7699999 | -0.03 | -0.63 | 4.71 | 4.97 | 4.705 | 2643 |
| 1725921300 | 4.8 | 0.16 | 3.45 | 4.5 | 4.89 | 4.5 | 6469 |
| 1725662100 | 4.64 | -0.06 | -1.30 | 4.7 | 4.92 | 4.6 | 12600 |
| 1725575700 | 4.7012 | -0.05 | -1.03 | 4.75 | 5.099 | 4.5199999 | 13946 |
| 1725489300 | 4.75 | -0.25 | -5.00 | 4.72 | 5 | 4.72 | 3448 |
| 1725402900 | 5 | -0.3 | -5.57 | 4.98 | 5.09 | 4.695 | 5173 |
| 1725057300 | 5.295 | -0.27 | -4.85 | 5.5199999 | 5.5199999 | 5.2 | 4490 |
| 1724970900 | 5.5647 | -0.03 | -0.45 | 5.6 | 5.7699999 | 5.18 | 9454 |
| 1724884500 | 5.59 | -0.4 | -6.68 | 5.75 | 5.96 | 5.59 | 9204 |
| 1724798100 | 5.99 | -0.01 | -0.17 | 6 | 6.3 | 5.95 | 1034 |
| 1724711700 | 6 | 0 | 0.00 | 5.97 | 6.3 | 5.97 | 404 |
| 1724452500 | 6 | -0.44 | -6.76 | 6.47 | 6.5 | 5.82 | 14646 |
| 1724366100 | 6.4349999 | 0.19 | 3.10 | 6.26 | 6.65 | 6.25 | 14155 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
