Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 7.0641 | 0 | 0.06 | 7.23 | 7.23 | 7.0641 | 1487 |
| 1736292900 | 7.06 | 0.01 | 0.14 | 7.05 | 7.39 | 6.975 | 7896 |
| 1736206500 | 7.05 | 0 | 0.00 | 7.05 | 7.35 | 7.05 | 5544 |
| 1735947300 | 7.05 | -0.34 | -4.60 | 7.295 | 7.36 | 7.05 | 4054 |
| 1735860900 | 7.39 | 0.64 | 9.48 | 7.12 | 7.39 | 7.11 | 1253 |
| 1735688100 | 6.75 | -0.2 | -2.88 | 7 | 7.325 | 6.42 | 10832 |
| 1735601700 | 6.95 | -0.19 | -2.69 | 6.87 | 7.03 | 6.4 | 10562 |
| 1735342500 | 7.1421 | 0.1 | 1.43 | 6.42 | 7.1421 | 6.42 | 3522 |
| 1735256100 | 7.0415 | 0.49 | 7.50 | 6.57 | 7.0415 | 6.5 | 6768 |
| 1735077840 | 6.55 | 0.05 | 0.77 | 6.48 | 6.55 | 6.48 | 224 |
| 1734996900 | 6.5 | -0.08 | -1.22 | 6.5 | 6.5 | 5.9801 | 6114 |
| 1734737700 | 6.58 | 0.43 | 6.99 | 6.0199999 | 7 | 5.96 | 13566 |
| 1734651300 | 6.15 | -0.85 | -12.14 | 7.0396 | 7.0396 | 6.15 | 13184 |
| 1734564900 | 7 | 0.28 | 4.17 | 6.93 | 7.14 | 6.93 | 13357 |
| 1734478500 | 6.72 | 0.02 | 0.30 | 6.57 | 6.72 | 6.57 | 9237 |
| 1734392100 | 6.7 | -0.03 | -0.45 | 6.7 | 7 | 6.03 | 26131 |
| 1734132900 | 6.73 | -0.21 | -3.03 | 6.97 | 6.97 | 6.7 | 5643 |
| 1734046500 | 6.94 | 0.09 | 1.31 | 6.7 | 6.97 | 6.7 | 5299 |
| 1733960100 | 6.85 | 0.14 | 2.09 | 6.61 | 6.97 | 6.61 | 5362 |
| 1733873700 | 6.71 | -0.31 | -4.42 | 6.7 | 6.85 | 6.5 | 10176 |
| 1733787300 | 7.02 | -0.14 | -1.96 | 6.7804 | 7.1 | 6.72 | 9980 |
| 1733528100 | 7.16 | 0.21 | 3.02 | 6.61 | 7.18 | 6.61 | 16988 |
| 1733441700 | 6.95 | 0.02 | 0.23 | 7.184 | 7.4699 | 6.94 | 6565 |
| 1733355300 | 6.934 | 0.83 | 13.67 | 6.71 | 7.32 | 6.5 | 47612 |
| 1733268900 | 6.1 | 0.06 | 0.99 | 6.09 | 6.2699999 | 6.04 | 10291 |
| 1733182500 | 6.0401 | -0.22 | -3.51 | 6.048 | 6.4 | 5.93 | 9956 |
| 1732917840 | 6.26 | 0.96 | 18.00 | 5.38 | 6.36 | 5.38 | 18961 |
| 1732750500 | 5.305 | 1.07 | 25.12 | 4.08 | 5.45 | 4.08 | 22697 |
| 1732664100 | 4.24 | -1.32 | -23.74 | 5.36 | 5.625 | 4.24 | 15609 |
| 1732577700 | 5.5599999 | -0.04 | -0.71 | 5.55 | 5.7661 | 5.34 | 19646 |
| 1732318500 | 5.6 | 0.22 | 4.09 | 5.5 | 5.6964 | 5.362 | 10875 |
| 1732232100 | 5.38 | 0.74 | 15.95 | 4.8 | 5.4 | 4.8 | 16769 |
| 1732145700 | 4.64 | 0.04 | 0.87 | 4.5453 | 4.7826 | 4.5453 | 3634 |
| 1732059300 | 4.6 | 0.01 | 0.22 | 4.74 | 4.74 | 4.55 | 4434 |
| 1731972900 | 4.59 | 0.84 | 22.40 | 3.94 | 4.7299 | 3.94 | 69141 |
| 1731713700 | 3.75 | 0.05 | 1.35 | 3.68 | 4 | 3.42 | 10385 |
| 1731627300 | 3.7 | 0.2 | 5.71 | 3.6691 | 3.855 | 3.49 | 13641 |
| 1731540900 | 3.5 | -0.03 | -0.85 | 3.62 | 3.62 | 3.5 | 19369 |
| 1731454500 | 3.53 | -0.21 | -5.61 | 3.68 | 3.68 | 3.53 | 3825 |
| 1731368100 | 3.74 | 0.3 | 8.72 | 3.57 | 3.89 | 3.3783 | 36618 |
| 1731108900 | 3.44 | -0.16 | -4.44 | 3.45 | 3.64 | 3.2235 | 19570 |
| 1731022500 | 3.6 | 0.24 | 7.14 | 3.2899 | 3.81 | 3.21 | 43971 |
| 1730936100 | 3.36 | 0.35 | 11.63 | 3.005 | 3.3757 | 2.98 | 23632 |
| 1730849700 | 3.0099999 | 0.3 | 11.07 | 2.85 | 3.15 | 2.755 | 46849 |
| 1730763300 | 2.71 | -0.09 | -3.21 | 2.69 | 2.8 | 2.69 | 4936 |
| 1730500500 | 2.8 | -0.01 | -0.36 | 2.79 | 2.8 | 2.6495 | 5233 |
| 1730414100 | 2.81 | -0.02 | -0.71 | 2.77 | 2.88 | 2.725 | 14402 |
| 1730327700 | 2.83 | 0.04 | 1.43 | 2.79 | 2.85 | 2.7 | 12932 |
| 1730241300 | 2.79 | -0.06 | -2.11 | 2.8 | 2.8 | 2.7599999 | 1706 |
| 1730154900 | 2.85 | 0.03 | 1.06 | 2.83 | 2.96 | 2.77 | 25928 |
| 1729895700 | 2.82 | -0.03 | -1.05 | 2.85 | 3 | 2.77 | 15286 |
| 1729809300 | 2.85 | 0.03 | 1.06 | 2.84 | 2.8916 | 2.82 | 4969 |
| 1729722900 | 2.82 | -0.09 | -2.93 | 2.79 | 3 | 2.77 | 44791 |
| 1729636500 | 2.9049999 | -0.14 | -4.44 | 3.05 | 3.0745 | 2.8 | 31053 |
| 1729550100 | 3.04 | -0.01 | -0.16 | 3.05 | 3.23 | 2.91 | 34045 |
| 1729290900 | 3.045 | 0.13 | 4.64 | 3.04 | 3.12 | 3.005 | 16753 |
| 1729204500 | 2.9101 | -0.02 | -0.68 | 2.89 | 3.0797 | 2.792 | 19002 |
| 1729118100 | 2.93 | 0.04 | 1.38 | 2.8 | 3.1342 | 2.8 | 38487 |
| 1729031700 | 2.89 | -0.24 | -7.67 | 3.1 | 3.2201 | 2.8855 | 46285 |
| 1728945300 | 3.13 | -0.11 | -3.40 | 2.99 | 3.6887 | 2.83 | 246255 |
| 1728686100 | 3.24 | -0.05 | -1.37 | 3.2799999 | 3.38 | 2.88 | 421225 |
| 1728599700 | 3.285 | -0.12 | -3.38 | 3.2799999 | 3.45 | 3.246 | 8937 |
| 1728513300 | 3.4 | -0.17 | -4.63 | 3.57 | 3.57 | 3.22 | 9660 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
