ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 416,03
-0,20%
Dow Jones
42 070,19
0,31%
DAX
20 167,59
-0,27%
Brent Oil
80,685
0,09%
Bitcoin
91 701,90
-2,95%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV

  6. Raise Production Inc (RPC) Cours

Raise Production Inc

Raise Production Inc (RPC)

TSXV
0,035
0,00
( 0,00% )
Mis à jour : 01:00:00
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
0,035
Prix Achat
0,03
Prix Vente
0,035
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,035 Plage de 52 semaines 0,035
Cap du marché
971,67k
Clôture Veille
0,035
Ouverture
-
Dernière Transaction
Dernière heure de transaction
-
Volume financier
-
VWAP
-
Volume moyen (3 m)
-
Actions en circulation
27 762 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-0,46
Bénéfice par action (BPA)
-0,07
Chiffre d'affairess
13,99M
Bénéfice net
-1,82M

À propos de Raise Production Inc

Secteur
Oil & Gas Field Machy, Equip
Industrie
Oil & Gas Field Machy, Equip
Site Web
www.cleantekinc.com
Siège social
Calgary, Alberta, Can
Fondé
-
Raise Production Inc est coté dans le secteur Oil & Gas Field Machy, Equip de la TSX Venture Exchange avec le ticker RPC. Le dernier cours de clôture d'Raise Production était de $0,04. Au cours de la dernière année, les actions de Raise Production ont été négociées dans une fourchette de prix de $ 0,035 à $ 0,035.

Raise Production compte actuellement 27 762 000 actions en circulation. La capitalisation boursière d'Raise Production est de $971 670,00 . Raise Production a un ratio cours/bénéfice (ratio PE) de -0.46.

RPC Dernières nouvelles

Plus de nouvelles

Raise Production Inc. and Cleantek Industries Inc. Announce Business Combination and $10.0 Million Equity Financing

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

12 Juillet 2021
GlobeNewswire Inc.

AMDL Diagnostics, Inc. Enters Into Exclusive Distribution Agreement With Grifols USA, LLC to Advance Commercialization of DR-70

Partnership to expand marketing & sales in the USA TUSTIN, Calif., Oct. 8 /PRNewswire-FirstCall/ -- Radient Pharmaceuticals Corporation (NYSE Amex: RPC), a US-based pharmaceutical company through...

08 Octobre 2009
PR Newswire (US)

Radient Pharma Enters Into Distribution Agreement to Launch Sales of Onko-Sure(TM) IVD Cancer Test in Israel

TUSTIN, Calif., Oct. 6 /PRNewswire-FirstCall/ -- Radient Pharmaceuticals Corporation (NYSE - AMEX: RPC), a US-based pharmaceutical company, announced today through its wholly-owned subsidiary...

06 Octobre 2009
PR Newswire (US)

Radient Pharma Changes Corporate Name and Ticker Symbol

TUSTIN, Calif., Sept. 29 /PRNewswire-FirstCall/ -- Radient Pharmaceuticals Corporation (NYSE Amex: RPC), (formerly AMDL, Inc.), a US-based integrated pharmaceutical company, announced today it...

29 Septembre 2009
PR Newswire (US)

Holding(s) in Company

RNS Number:1334U RPC Group PLC 12 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company RPC Group Plc 2. Name of shareholder having a major...

12 Janvier 2004
UK Regulatory

SAR - RPC Group plc

FORM SAR 3 Lodge with a RIS or Newstrack, if appropriate, and the Takeover Panel. A copy must also be sent to the company the shares of which are acquired. Date of disclosure: 12/1/04 DISCLOSURE...

12 Janvier 2004
UK Regulatory

Result of EGM

RNS Number:9369T RPC Group PLC 07 January 2004 RESULTS OF EGM A resolution passed by the shareholders of RPC Group Plc at the Extraordinary General Meeting held on 6 January 2004...

07 Janvier 2004
UK Regulatory

Notice of EGM

RNS Number:1672T RPC Group PLC 11 December 2003 Notice of EGM A Notice of Extraordinary General Meeting and accompanying circular for the proposed reduction of the RPC Group Plc's...

11 Décembre 2003
UK Regulatory

Interim Results

RNS Number:7875S RPC Group PLC 03 December 2003 3rd December 2003 PRESS RELEASE RPC GROUP PLC Interim results for the 6 months ended 30th September 2003 RPC Group Plc ("RPC" or...

03 Décembre 2003
UK Regulatory

Notice of Results

RNS Number:3374S RPC Group PLC 21 November 2003 21 November 2003 RPC Group Plc RPC Group Plc, Europe's leading supplier of rigid plastic packaging, will be announcing its Interim...

21 Novembre 2003
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0350.0350.03500CS
4000.0350.0350.03500CS
12000.0350.0350.03500CS
26000.0350.0350.03500CS
52000.0350.0350.03500CS
156000.0350.0350.03500CS
260-0.105-750.140.170.0280390.04164145CS

RPC - Frequently Asked Questions (FAQ)

What is the current Raise Production share price?
The current share price of Raise Production is $ 0,035
How many Raise Production shares are in issue?
Raise Production has 27 762 000 shares in issue
What is the market cap of Raise Production?
The market capitalisation of Raise Production is CAD 971,67k
What is the 1 year trading range for Raise Production share price?
Raise Production has traded in the range of $ 0,035 to $ 0,035 during the past year
What is the PE ratio of Raise Production?
The price to earnings ratio of Raise Production is -0,46
What is the cash to sales ratio of Raise Production?
The cash to sales ratio of Raise Production is 0,06
What is the reporting currency for Raise Production?
Raise Production reports financial results in CAD
What is the latest annual turnover for Raise Production?
The latest annual turnover of Raise Production is CAD 13,99M
What is the latest annual profit for Raise Production?
The latest annual profit of Raise Production is CAD -1,82M
What is the registered address of Raise Production?
The registered address for Raise Production is SUITE 1210, 520 - 5TH AVENUE SW, CALGARY, ALBERTA, T2P 3R7
What is the Raise Production website address?
The website address for Raise Production is www.cleantekinc.com
Which industry sector does Raise Production operate in?
Raise Production operates in the OIL & GAS FIELD MACHY, EQUIP sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CTGCentenario Gold Corp
$ 0,02
(100,00%)
650,1k
TKUTarku Resources Ltd
$ 0,015
(50,00%)
94k
TOHTotal Helium Ltd
$ 0,015
(50,00%)
3k
KSKlondike Silver Corp
$ 0,015
(50,00%)
118,33k
ENRGNew Energy Metals Corp
$ 0,325
(47,73%)
500
TVITVI Pacific Inc
$ 0,005
(-50,00%)
20k
MNLXMiniluxe Holding Corp
$ 0,465
(-38,00%)
4,4k
MTLOMartello Technologies Group Inc
$ 0,01
(-33,33%)
22k
PGDCPatagonia Gold Corp
$ 0,035
(-30,00%)
36,3k
QGRQ Gold Resources Ltd
$ 0,08
(-27,27%)
55,85k
XBOTRealbotix Corp
$ 0,68
(11,48%)
6,13M
QNCQuantum Emotion Corp
$ 0,72
(-20,00%)
3,54M
WWTWater Ways Technologies Inc
$ 0,005
(0,00%)
2,1M
GPUSAlset AI Ventures Inc
$ 0,17
(-8,11%)
1,46M
THRMTherma Bright Inc
$ 0,045
(12,50%)
1,36M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSXV
RPC
Raise Production
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés