ADVFN ADVFN

Hot Features

Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
BioNTech SE

BioNTech SE (BNTX)

93,92
0,87
(0,93%)
Fermé 02 Juillet 10:00PM
94,05
0,13
( 0,14% )
Avant marché: 2:12PM

BioNTech SE ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,0027,3030,900,0029,100,000,00 %00-
70,0022,3025,900,0024,100,000,00 %00-
75,0017,3021,1016,6719,200,000,00 %01-
77,5014,5018,6015,7816,550,000,00 %02-
80,0012,9016,200,0014,550,000,00 %00-
82,5010,2013,800,0012,000,000,00 %00-
85,008,1011,307,009,700,000,00 %017-
87,505,909,105,207,500,000,00 %072-
90,003,906,605,095,250,000,00 %0209-
92,503,204,103,903,650,000,00 %0265-
95,002,152,752,402,45-0,30-11,11 %8110601/7/2026
97,501,151,551,371,35-0,36-20,81 %381 01501/7/2026
100,000,750,950,860,85-0,09-9,47 %11138901/7/2026
105,000,300,400,350,350,000,00 %5123901/7/2026
110,000,050,250,100,15-0,05-33,33 %649701/7/2026
115,000,000,150,070,070,000,00 %049-
120,000,050,100,060,075-0,42-87,50 %82401/7/2026
125,000,001,750,790,790,000,00 %02-
130,000,002,150,000,000,000,00 %00-
135,000,002,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,050,900,060,4750,0120,00 %963001/7/2026
70,000,000,500,230,100,13130,00 %11001/7/2026
75,000,001,950,650,650,000,00 %058-
77,500,052,150,301,100,000,00 %073-
80,000,050,150,430,100,000,00 %0135-
82,500,100,700,600,400,000,00 %0145-
85,000,250,800,450,5250,000,00 %01 371-
87,500,500,600,700,55-0,14-16,67 %3491101/7/2026
90,000,803,201,802,000,4028,57 %111 56601/7/2026
92,501,802,652,282,225-0,12-5,00 %131901/7/2026
95,003,003,806,603,400,000,00 %065-
97,504,305,405,204,850,000,00 %0175-
100,005,508,907,357,200,101,38 %12301/7/2026
105,009,9012,6016,9611,250,000,00 %08-
110,0014,6018,100,0016,350,000,00 %00-
115,0019,5023,1026,8721,300,000,00 %00-
120,0024,5028,100,0026,300,000,00 %00-
125,0029,2033,100,0031,150,000,00 %00-
130,0034,3038,100,0036,200,000,00 %00-
135,0039,8043,100,0041,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 26,11
(1 492,07%)
2,63k
USDEStablecoinX Inc
US$ 4,50
(116,35%)
16,9M
CWDCaliberCos Inc
US$ 1,1303
(75,16%)
94,37M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,61
(62,69%)
20,36M
MIDDVMiddleby Corporation
US$ 120,00
(48,13%)
7
LHAILinkhome Holdings Inc
US$ 1,86
(-32,12%)
6,14M
TCToken Cat Ltd
US$ 3,58
(-25,42%)
418,6k
INLFINLIF Limited
US$ 0,025
(-23,78%)
45,45M
EDBLEdible Garden AG Inc
US$ 0,125
(-23,08%)
3,04M
HUBCWHub Cyber Security Ltd
US$ 0,0131
(-22,49%)
67
LIMNLiminatus Pharma Inc
US$ 0,1635
(42,42%)
224,23M
CWDCaliberCos Inc
US$ 1,1303
(75,16%)
94,37M
INLFINLIF Limited
US$ 0,025
(-23,78%)
45,45M
SURGSurgePays Inc
US$ 0,5804
(39,89%)
44,75M
YHCLQR House Inc
US$ 0,0447
(-14,86%)
29,48M
jour_trader jour_trader il y a 1 minute
Absolutely, it’s a really big deal even if we become the second non-authorized generic. We have been communicated that the FDA pulled the carpet on us with SequestOx years ago (not sure I entirely agree), let’s celebrate when we get FDA approval for launch. That will be a good, good day.
ELTP
Trooperstocks Trooperstocks il y a 2 minutes
$BURU NUBURU Defense Italian Plan Presented and Strengthens Strategic Team Following Golden Power Notification https://barchart.com/share/news/2514119/nuburu-presents-nuburu-defense-italian-plan-and-strengthens-strategic-team-following-golden-power-notification via
@Barchart

@n
BURU
Trooperstocks Trooperstocks il y a 2 minutes
$BURU NUBURU Defense Italian Plan Presented and Strengthens Strategic Team Following Golden Power Notification https://barchart.com/share/news/2514119/nuburu-presents-nuburu-defense-italian-plan-and-strengthens-strategic-team-following-golden-power-notification via
@Barchart

@n
BURU
RIGATONI RIGATONI il y a 2 minutes
Filing shows .38 warants ~Rig
glenn1919 glenn1919 il y a 2 minutes
SURG.......WHLR.......SDEV.....YRD......https://stockcharts.com/sc3/ui/?s=SURG&p=d&yr=0&mn=2&dy=12&id=p84071410134
SDEV WHLR YRD
2BAD4U 2BAD4U il y a 3 minutes
Waiting for $TWOH to release the hounds🚀
https://investorshub.advfn.com/uimage/uploads/2026/7/2/sustkRunningDogsDonutDayGIF.gif
TWOH
waterpro42 waterpro42 il y a 3 minutes
Classic rookie naysayer with no substance to their posts, fact is we have a no dilution great SS baby bio here, headed back to fair valuation with updates anytime.
FITY
ProfitChaser ProfitChaser il y a 5 minutes
Thanks and hope so. Looking better already. .1556 up PM
glenn1919 glenn1919 il y a 5 minutes
surg......................................https://stockcharts.com/sc3/ui/?s=SURG&p=w&b=5&g=0&id=p86431144783
SURG
eqinvestor eqinvestor il y a 6 minutes
You do realize that if you are screenshotting an image, it is appearing so small it can't be read. 
SHMP
glenn1919 glenn1919 il y a 7 minutes
YRD.................................p.m
YRD
deri21 deri21 il y a 7 minutes
$GMGMF Graphene Manufacturing Group Provides Quarterly ATM Sales Update
https://www.newsfilecorp.com/release/303692
GMGMF
Dnx_PH Dnx_PH il y a 7 minutes
The Public Meltdown: When the "Newbie" Persona Slips

It is an absolute spectacle watching a “critics” narrative completely fall apart in real-time right here on the board. There is nothing more satisfying than watching an account try to maintain a character, only to completely forget
MBAK
RIGATONI RIGATONI il y a 8 minutes
.476 ~Rig
FlashySage44 FlashySage44 il y a 8 minutes
So, Nasrat himself said tariffs had no effect on the M&A situation.
Yet some of you were adamant it would fetch Elite a higher price.
What do you say now?
ELTP
deri21 deri21 il y a 8 minutes
$GMGMF Graphene Manufacturing Group Provides Quarterly ATM Sales Update
https://www.newsfilecorp.com/release/303692
GMGMF
ihubstockmover ihubstockmover il y a 8 minutes
$CVM News! CEL-SCI and Saudi Amarox Hold Strategic Agreement Signing Ceremony at BIO 2026, Advancing U.S.–Saudi Cooperation in Cancer Care


https://finance.yahoo.com/healthcare/articles/cel-sci-saudi-amarox-hold-120000856.html

CVM
CryptoRain CryptoRain il y a 9 minutes
It’s not the least bit scary… I think that big seller is scared and maybe he doesn’t even have shares
BCDS
glenn1919 glenn1919 il y a 10 minutes
WHLR..............................p/m
WHLR
ttottip ttottip il y a 10 minutes
Very interesting here. Its worth it to take a position here. Wow , the highest of the year $39.5 and no r/s for the stock!
AHMA
sharkey1 sharkey1 il y a 10 minutes
THX for the synopsis, that’s a lot to digest.
ELTP
gooferball gooferball il y a 10 minutes
I'm too old to remember how many years years I've followed this, but I also don't remember any better news ever coming our way....
ALRTF
RIGATONI RIGATONI il y a 11 minutes
.451 beauty pop after a dismal week so far ~Rig
Wizzerd Wizzerd il y a 11 minutes
New company business profile updated on the OTC.
The Artifical Intelligence ("AI") market is evolving into three distinct economies, each of which requires a different product: personal AI, enterprise automation, and compute frontier. The Company's AI strategy is to address each of these eco
TWOH
CA Market News CA Market News il y a 12 minutes
Izotropic Executes Formal Agreement with Izotropic Africa for Exclusive Distribution Throughout Africa and the GCCJuly 2, 2026 8:00 AM
Newsfile
IZOZF

Dernières Valeurs Consultées

Delayed Upgrade Clock