ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BioNTech SE

BioNTech SE (BNTX)

91,235
-2,09
( -2,23% )
Mis à jour : 16:21:34

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,0019,9023,000,0021,450,000,00 %00-
75,0015,4018,200,0016,800,000,00 %00-
80,0010,3012,800,0011,550,000,00 %00-
82,508,6010,800,009,700,000,00 %00-
85,007,408,406,707,900,000,00 %017-
87,505,706,608,006,150,000,00 %030-
90,004,304,905,154,600,000,00 %069-
92,503,003,604,003,300,000,00 %017-
95,002,052,552,902,300,000,00 %033-
97,501,351,651,981,500,000,00 %0143-
100,000,951,151,051,05-0,19-15,32 %118116:14:34
105,000,400,500,520,450,000,00 %01 403-
110,000,150,300,250,2250,000,00 %01 254-
115,000,050,300,170,1750,000,00 %0256-
120,000,090,500,090,2950,000,00 %079-
125,000,050,350,050,200,000,00 %0473-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,000,700,000,000,000,00 %00-
75,000,450,700,450,5750,000,00 %035-
80,000,500,700,500,600,000,00 %027-
82,500,901,800,001,350,000,00 %00-
85,001,401,701,051,550,000,00 %01 136-
87,502,002,451,422,2250,000,00 %023-
90,003,003,403,183,201,0851,43 %13288415:42:04
92,504,204,803,944,500,4412,57 %29315:30:11
95,005,706,405,006,050,000,00 %0510-
97,507,308,206,407,750,000,00 %0262-
100,009,3010,209,749,750,9410,68 %2055715:30:29
105,0013,7015,4015,1714,550,000,00 %0148-
110,0018,2020,5019,8019,350,000,00 %0277-
115,0022,9025,4019,1724,150,000,00 %029-
120,0027,3030,4025,6028,850,000,00 %01-
125,0031,9035,8023,4733,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASPSAltisource Portfolio Solutions SA
US$ 0,72
(168,12%)
22,71k
ICCTiCoreConnect Inc
US$ 4,675
(125,85%)
48,62M
PTIXProtagenic Therapeutics Inc
US$ 0,4733
(108,50%)
117,14M
NIVFNewGenIvf Group Ltd
US$ 0,9388
(59,39%)
84,16M
APVOAptevo Therapeutics Inc
US$ 2,145
(55,43%)
53,45M
ALDXAldeyra Therapeutics Inc
US$ 1,3801
(-74,08%)
8,12M
SZZLUSizzle Acquisition Corporation II
US$ 9,995
(-52,13%)
1,01M
AREBAmerican Rebel Holdings Inc
US$ 3,36
(-46,58%)
2M
WIMIWiMi Hologram Cloud Inc
US$ 0,4185
(-46,08%)
2,19M
RXSTRxSight Inc
US$ 14,63
(-43,99%)
1,72M
DMNDamon Inc
US$ 0,0158
(14,49%)
423,58M
PTIXProtagenic Therapeutics Inc
US$ 0,4733
(108,50%)
117,14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,17
(-9,76%)
91,49M
NIVFNewGenIvf Group Ltd
US$ 0,9388
(59,39%)
84,16M
NVDANVIDIA Corporation
US$ 104,942
(-4,96%)
76,08M
jglider jglider il y a 5 minutes
the whipsaws keep coming. Like 7 years ago, at some point position trades won't be able to work off these news cycles. Yet so far, but for how long will the s/t cycles keep ringing the cash register like it has been the past month. Probably could just hang up my trading jock until late summer since
i_like_bb_stock i_like_bb_stock il y a 5 minutes
Mike S is still CEO he has a limited role regarding otc filings etc, hes not even getting shares for now
MAJI
NoScaredMoneyHere NoScaredMoneyHere il y a 5 minutes
Curious what site are you looking? at because this https://gbtti.com/ works as usual, nothing updated since last August.
GTCH
fung_derf fung_derf il y a 5 minutes
Right now, a Trump impeachment would make the market rise 2000 points.
Everyone wants a correction, but no one wants to live through it.
SMCI
i_like_bb_stock i_like_bb_stock il y a 5 minutes
so strong in a very bad mkt take note here this could be one for the record books soon, its not too late to grab some
MAJI
tombe tombe il y a 6 minutes
You have never seemed like a bigger idiot than you do today. Happy Liberation day! Hope that steak was good!
ELTP
louieforpar louieforpar il y a 6 minutes
Does the Rapist-in-Chief have a reliable food taste tester?
Think Navalny. 
jxyzobrien jxyzobrien il y a 6 minutes
no trades for me
this is the swift or death market
ordering from amzn will be tricky in price and delivery
DiscoverGold DiscoverGold il y a 6 minutes
Crude Gets Crushed After Tariffs
By: Christopher Lewis | April 3, 2025

• The crude oil markets got crushed after the tariff announcements in the US. The world looks as if it might be heading into a tariff war, and this will drive down demand for oil.

WTI Cru
WTI
scortech scortech il y a 6 minutes
A war that the US cant produce is materials will devalue the US completely or do we just press the nuke'm button because there's no choice left. The dollar and economy will recover
i_like_bb_stock i_like_bb_stock il y a 6 minutes
$MAJI so strong in a very bad mkt take note here this could be one for the record books soon, its not too late to grab some
MAJI
ducci1 ducci1 il y a 6 minutes
VIX Fib at 27.26---Now LITS ?? Where To Boys ???
VIX
ThunderousPaladin51 ThunderousPaladin51 il y a 6 minutes
Why do you think I’m Marshall??? I can’t impersonate some one else. Stop giving people the wrong idea about me I don’t even know you!
MDCE
ORCA ORCA il y a 7 minutes
BRO THEY ARE PLAYING GAMES.THEY AREA SCAMBAGS.AND THUS THEY WILL BE PUNISHED.F THEM.
BLLB
demonsmith demonsmith il y a 7 minutes
They will be back tonight
TWOH
kayak_wench kayak_wench il y a 7 minutes
Agreed, what we don’t need now is for the DEA quota guys to get fired. I don’t trust RFK at all. He has already put next years flu shot on hold.
ELTP
fung_derf fung_derf il y a 7 minutes
It strikes me that the San Diego Padres may be the best team ever that no one talks about.
Screw Yankees/Red Sox! I wanna see what happens when Padres/Dodgers play!....I predict Dodgers win out.
At what point this year will MLB fans start whining that something must be done about Dod
Budots Budots il y a 7 minutes
#PressRelease HOPE Therapeutics, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ: $NRXP) Announce Signing of a Term Sheet for Strategic Investment from a Global Medical Device Manufacturer into HOPE https://x.com/StockOnHighALer/status/1907799157299179553
NRXP
Budots Budots il y a 7 minutes
#PressRelease HOPE Therapeutics, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ: $NRXP) Announce Signing of a Term Sheet for Strategic Investment from a Global Medical Device Manufacturer into HOPE https://x.com/StockOnHighALer/status/1907799157299179553
NRXP
ksquared ksquared il y a 7 minutes
Wow! Let's hear it for Karoline Leavitt. She is fantastic.
It's astounding that she is this good at such a young age.
Sure hope the job does not ruin her beautiful face.
She is under brutal pressure... JMO
DiscoverGold DiscoverGold il y a 7 minutes
Silver Gets Absolutely Crushed After Tariffs
By: Christopher Lewis | April 3, 2025

• The silver market has been crushed in the early hours of Thursday, as the market continues to react to the tariff situation in the US. The announcement has sent traders scrambling around t
SILVER
Iggy_Bot Iggy_Bot il y a 8 minutes
Must be low paid to be assigned to GVSI...
GVSI
gail gail il y a 8 minutes
but its trying to run. let’s see!
RSLS
Zardiw Zardiw il y a 8 minutes
It's pretty self explanatory..........just look at it for a minute or 2........You have 200 Days trading data on the right with $ Traded....also last 5 days of RSI, Book Value, EPS, PE, etc etc.......more info:

Channel:
https://www.youtube.com/@DDAmandaStockScanner
AHRO