Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.15789473684 | 1.9 | 1.96 | 1.53 | 262049 | 1.78523196 | CS |
| 4 | -0.43 | -18.9427312775 | 2.27 | 2.82 | 1.53 | 164922 | 2.16676496 | CS |
| 12 | -0.24 | -11.5384615385 | 2.08 | 2.82 | 1.53 | 162112 | 2.09313099 | CS |
| 26 | 0.17 | 10.1796407186 | 1.67 | 2.82 | 1.52 | 267169 | 1.84427147 | CS |
| 52 | 0.71 | 62.8318584071 | 1.13 | 4.11 | 0.6085 | 2478898 | 2.21883894 | CS |
| 156 | -3.85 | -67.6625659051 | 5.69 | 6.2 | 0.6085 | 1383117 | 2.25650587 | CS |
| 260 | -3.85 | -67.6625659051 | 5.69 | 6.2 | 0.6085 | 1383117 | 2.25650587 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745361300 | 1.835 | 0.05 | 3.09 | 1.81 | 1.84 | 1.7625 | 60285 |
| 1745274900 | 1.78 | -0.06 | -3.26 | 1.84 | 1.8404 | 1.721 | 102823 |
| 1744929300 | 1.84 | 0.03 | 1.66 | 1.83 | 1.95 | 1.81 | 85811 |
| 1744842900 | 1.81 | 0.04 | 2.26 | 1.8 | 1.9 | 1.71 | 223277 |
| 1744756500 | 1.77 | -0.17 | -8.76 | 1.9 | 1.96 | 1.53 | 636285 |
| 1744670100 | 1.94 | 0.01 | 0.52 | 2 | 2 | 1.86 | 47726 |
| 1744410900 | 1.93 | -0.03 | -1.53 | 1.97 | 2.0145 | 1.9 | 67579 |
| 1744324500 | 1.96 | -0.15 | -7.11 | 2.1 | 2.1999 | 1.93 | 62840 |
| 1744238100 | 2.11 | 0.16 | 8.21 | 1.93 | 2.23 | 1.8604 | 88921 |
| 1744151700 | 1.95 | -0.1 | -4.88 | 2.06 | 2.08 | 1.93 | 67673 |
| 1744065300 | 2.05 | -0.04 | -1.91 | 1.98 | 2.0842 | 1.89 | 57434 |
| 1743806100 | 2.09 | -0.26 | -11.06 | 2.33 | 2.37 | 2.0299999 | 157326 |
| 1743719700 | 2.35 | -0.06 | -2.49 | 2.285 | 2.6065 | 2.285 | 189293 |
| 1743633300 | 2.41 | 0.24 | 11.06 | 2.11 | 2.48 | 2.11 | 225023 |
| 1743546900 | 2.17 | -0.29 | -11.79 | 2.45 | 2.45 | 2.09 | 202289 |
| 1743460500 | 2.46 | -0.04 | -1.60 | 2.49 | 2.52 | 2.3744 | 33346 |
| 1743201300 | 2.5 | -0.11 | -4.21 | 2.56 | 2.6099 | 2.3807999 | 95514 |
| 1743114900 | 2.61 | -0.04 | -1.51 | 2.65 | 2.82 | 2.4986 | 329887 |
| 1743028500 | 2.65 | 0.42 | 18.83 | 2.24 | 2.69 | 2.22 | 416359 |
| 1742942100 | 2.23 | -0.07 | -3.04 | 2.27 | 2.279 | 2.19 | 32327 |
| 1742855700 | 2.3 | 0.23 | 11.11 | 2.1 | 2.3 | 2.0099999 | 195077 |
| 1742596500 | 2.07 | 0.12 | 6.15 | 1.91 | 2.095 | 1.88 | 197135 |
| 1742510100 | 1.95 | 0.05 | 2.63 | 1.9 | 2.0899 | 1.87 | 390078 |
| 1742423700 | 1.9 | 0.04 | 2.15 | 1.84 | 1.945 | 1.8 | 725290 |
| 1742337300 | 1.86 | -0.04 | -2.11 | 1.8518 | 1.88 | 1.8004 | 35603 |
| 1742250900 | 1.9 | 0 | 0.00 | 1.94 | 1.97 | 1.86 | 82445 |
| 1741991700 | 1.9 | 0.08 | 4.40 | 1.83 | 1.94 | 1.82 | 152691 |
| 1741905300 | 1.82 | -0.17 | -8.54 | 1.99 | 1.99 | 1.82 | 125238 |
| 1741818900 | 1.99 | 0.08 | 3.92 | 1.9996 | 2.1 | 1.8949 | 179223 |
| 1741732500 | 1.915 | -0.07 | -3.28 | 1.95 | 2.14 | 1.91 | 83828 |
| 1741646100 | 1.98 | 0.08 | 4.21 | 1.93 | 2.12 | 1.9 | 175586 |
| 1741390500 | 1.9 | 0.07 | 3.83 | 1.85 | 1.9 | 1.85 | 48421 |
| 1741304100 | 1.83 | -0.06 | -3.17 | 1.8796 | 1.8935 | 1.8 | 57582 |
| 1741217700 | 1.89 | 0.06 | 3.28 | 1.9 | 1.9273 | 1.82 | 131896 |
| 1741131300 | 1.83 | 0.07 | 3.98 | 1.7332 | 2.11 | 1.5701 | 384210 |
| 1741044900 | 1.76 | -0.1 | -5.38 | 1.89 | 1.9309 | 1.72 | 138788 |
| 1740785700 | 1.86 | -0.03 | -1.59 | 1.874 | 1.88 | 1.81 | 48503 |
| 1740699300 | 1.89 | 0 | 0.00 | 1.92 | 1.92 | 1.85 | 74020 |
| 1740612900 | 1.89 | 0.01 | 0.53 | 1.95 | 1.98 | 1.86 | 170754 |
| 1740526500 | 1.88 | 0 | 0.00 | 1.905 | 1.97 | 1.8 | 177777 |
| 1740440100 | 1.88 | -0.03 | -1.57 | 1.99 | 2.04 | 1.78 | 144086 |
| 1740180900 | 1.91 | 0.02 | 1.06 | 1.87 | 2 | 1.85 | 119589 |
| 1740094500 | 1.89 | -0.05 | -2.58 | 1.95 | 2 | 1.87 | 86067 |
| 1740008100 | 1.94 | -0.23 | -10.60 | 2.15 | 2.15 | 1.93 | 214956 |
| 1739921700 | 2.17 | -0.25 | -10.33 | 2.34 | 2.3563 | 2.12 | 201266 |
| 1739576100 | 2.42 | -0.08 | -3.20 | 2.5 | 2.545 | 2.38 | 56045 |
| 1739489700 | 2.5 | -0.02 | -0.79 | 2.54 | 2.57 | 2.4112 | 71649 |
| 1739403300 | 2.52 | -0.04 | -1.42 | 2.5 | 2.59 | 2.4912 | 57512 |
| 1739316900 | 2.5562 | 0.06 | 2.25 | 2.47 | 2.6 | 2.4 | 49822 |
| 1739230500 | 2.5 | -0.04 | -1.57 | 2.54 | 2.6395 | 2.43 | 119642 |
| 1738971300 | 2.54 | 0.05 | 2.01 | 2.5311 | 2.65 | 2.47 | 127920 |
| 1738884900 | 2.49 | 0.19 | 8.26 | 2.29 | 2.5299999 | 2.2799999 | 137742 |
| 1738798500 | 2.3 | 0.06 | 2.68 | 2.2 | 2.3 | 2.2 | 148680 |
| 1738712100 | 2.24 | -0.1 | -4.27 | 2.35 | 2.43 | 2.1586 | 170773 |
| 1738625700 | 2.34 | 0.01 | 0.43 | 2.33 | 2.5595 | 2.2599999 | 276349 |
| 1738366500 | 2.33 | 0.28 | 13.66 | 2.05 | 2.4201 | 2.0299999 | 350458 |
| 1738280100 | 2.05 | -0.03 | -1.44 | 2.15 | 2.15 | 2.0099999 | 129306 |
| 1738193700 | 2.08 | 0.08 | 4.00 | 2 | 2.09 | 1.96 | 48371 |
| 1738107300 | 2 | -0.04 | -1.96 | 2.08 | 2.09 | 1.96 | 111581 |
| 1738020900 | 2.04 | -0.09 | -4.23 | 2.13 | 2.19 | 1.995 | 101960 |
| 1737761700 | 2.13 | 0.25 | 13.30 | 1.99 | 2.15 | 1.975 | 172998 |
| 1737675300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
