Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 21.875 | 1.6 | 1.97 | 1.56 | 162350 | 1.79899869 | CS |
| 4 | 0.05 | 2.63157894737 | 1.9 | 2.0112 | 1.55 | 137700 | 1.77148389 | CS |
| 12 | 0.12 | 6.55737704918 | 1.83 | 2.2 | 1.52 | 379395 | 1.73232938 | CS |
| 26 | 1.2 | 160 | 0.75 | 4.11 | 0.6085 | 3701843 | 2.26622004 | CS |
| 52 | 0.56 | 40.2877697842 | 1.39 | 4.11 | 0.6085 | 2438720 | 2.22301599 | CS |
| 156 | -3.74 | -65.7293497364 | 5.69 | 6.2 | 0.6085 | 1603888 | 2.26078612 | CS |
| 260 | -3.74 | -65.7293497364 | 5.69 | 6.2 | 0.6085 | 1603888 | 2.26078612 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 1.92 | 0 | 0.00 | 1.95 | 1.95 | 1.82 | 101805 |
| 1735947300 | 1.92 | 0.1 | 5.49 | 1.8193 | 1.97 | 1.792 | 152101 |
| 1735860900 | 1.82 | 0.09 | 5.20 | 1.7304 | 1.84 | 1.72 | 148085 |
| 1735688100 | 1.73 | -0.01 | -0.57 | 1.75 | 1.82 | 1.7001 | 105501 |
| 1735601700 | 1.74 | 0.09 | 5.45 | 1.6 | 1.75 | 1.56 | 242708 |
| 1735342500 | 1.65 | 0 | 0.00 | 1.6415 | 1.66 | 1.61 | 71533 |
| 1735256100 | 1.65 | 0.03 | 1.85 | 1.67 | 1.75 | 1.615 | 133963 |
| 1735077840 | 1.62 | 0.01 | 0.62 | 1.61 | 1.6399999 | 1.58 | 58836 |
| 1734996900 | 1.61 | -0.08 | -4.73 | 1.7064 | 1.72 | 1.58 | 108039 |
| 1734737700 | 1.69 | 0.05 | 3.05 | 1.645 | 1.7699 | 1.6 | 148283 |
| 1734651300 | 1.6399999 | -0.01 | -0.61 | 1.67 | 1.71 | 1.55 | 126823 |
| 1734564900 | 1.65 | -0.12 | -6.78 | 1.77 | 1.77 | 1.62 | 103689 |
| 1734478500 | 1.77 | 0.04 | 2.31 | 1.74 | 1.78 | 1.62 | 122169 |
| 1734392100 | 1.73 | -0.06 | -3.31 | 1.73 | 1.79 | 1.71 | 101845 |
| 1734132900 | 1.7892 | 0.01 | 0.52 | 1.7306 | 1.7928 | 1.73 | 41194 |
| 1734046500 | 1.78 | -0.09 | -4.81 | 1.93 | 1.93 | 1.7 | 155285 |
| 1733960100 | 1.87 | -0.02 | -1.06 | 1.89 | 1.92 | 1.8153 | 114432 |
| 1733873700 | 1.89 | -0.01 | -0.53 | 1.9 | 1.95 | 1.73 | 215133 |
| 1733787300 | 1.9 | 0.06 | 3.26 | 1.9274 | 2.0112 | 1.88 | 306815 |
| 1733528100 | 1.84 | 0.14 | 8.24 | 1.7073 | 1.92 | 1.67 | 578906 |
| 1733441700 | 1.7 | -0.01 | -0.58 | 1.8135 | 1.85 | 1.6299999 | 3069450 |
| 1733355300 | 1.71 | 0.05 | 3.01 | 1.7027 | 1.77 | 1.62 | 81648 |
| 1733268900 | 1.66 | -0.03 | -1.78 | 1.67 | 1.6802 | 1.62 | 59314 |
| 1733182500 | 1.69 | -0.03 | -1.74 | 1.7497 | 1.7499 | 1.66 | 64307 |
| 1732917840 | 1.72 | 0.01 | 0.58 | 1.71 | 1.76 | 1.7 | 24191 |
| 1732750500 | 1.71 | -0.04 | -2.29 | 1.72 | 1.755 | 1.62 | 96658 |
| 1732664100 | 1.75 | -0.12 | -6.42 | 1.86 | 1.86 | 1.72 | 74541 |
| 1732577700 | 1.87 | 0.09 | 5.06 | 1.78 | 1.9 | 1.765 | 117387 |
| 1732318500 | 1.78 | 0.04 | 2.30 | 1.74 | 1.8001 | 1.7 | 55224 |
| 1732232100 | 1.74 | -0.02 | -1.14 | 1.76 | 1.83 | 1.68 | 59548 |
| 1732145700 | 1.76 | -0.02 | -1.12 | 1.85 | 1.85 | 1.665 | 75116 |
| 1732059300 | 1.78 | -0.13 | -6.81 | 1.91 | 1.92 | 1.77 | 184420 |
| 1731972900 | 1.91 | -0.04 | -2.05 | 1.845 | 1.96 | 1.83 | 133400 |
| 1731713700 | 1.95 | -0.01 | -0.51 | 1.94 | 1.98 | 1.7501 | 190149 |
| 1731627300 | 1.96 | -0.04 | -2.00 | 1.98 | 2.05 | 1.96 | 70386 |
| 1731540900 | 2 | -0.07 | -3.38 | 2.02 | 2.05 | 1.92 | 119485 |
| 1731454500 | 2.07 | 0.11 | 5.61 | 1.985 | 2.2 | 1.72 | 511859 |
| 1731368100 | 1.96 | 0.16 | 8.89 | 1.789 | 1.99 | 1.75 | 267174 |
| 1731108900 | 1.8 | 0.14 | 8.43 | 1.663 | 1.81 | 1.65 | 157127 |
| 1731022500 | 1.66 | 0.1 | 6.41 | 1.56 | 1.69 | 1.56 | 156127 |
| 1730936100 | 1.56 | -0.04 | -2.50 | 1.62 | 1.6399999 | 1.52 | 204111 |
| 1730849700 | 1.6 | 0.02 | 1.27 | 1.59 | 1.625 | 1.57 | 68881 |
| 1730763300 | 1.58 | -0.01 | -0.63 | 1.58 | 1.6399 | 1.57 | 46014 |
| 1730500500 | 1.59 | -0.04 | -2.45 | 1.6 | 1.67 | 1.58 | 109092 |
| 1730414100 | 1.6299999 | 0.02 | 1.24 | 1.6 | 1.66 | 1.57 | 167203 |
| 1730327700 | 1.61 | -0.03 | -1.83 | 1.6316 | 1.65 | 1.56 | 195176 |
| 1730241300 | 1.6399999 | -0.05 | -2.96 | 1.6500999 | 1.7135 | 1.6 | 157928 |
| 1730154900 | 1.69 | -0.06 | -3.43 | 1.68 | 1.79 | 1.675 | 326770 |
| 1729895700 | 1.75 | 0.05 | 2.94 | 1.7 | 1.865 | 1.68 | 1095073 |
| 1729809300 | 1.7 | -0.05 | -2.86 | 1.97 | 1.97 | 1.6399999 | 9180714 |
| 1729722900 | 1.75 | 0.02 | 1.16 | 1.73 | 1.77 | 1.69 | 76907 |
| 1729636500 | 1.73 | -0.01 | -0.57 | 1.67 | 1.82 | 1.67 | 120813 |
| 1729550100 | 1.74 | 0.01 | 0.58 | 1.67 | 1.84 | 1.65 | 163203 |
| 1729290900 | 1.73 | 0.09 | 5.49 | 1.83 | 1.89 | 1.6799 | 397540 |
| 1729204500 | 1.6399999 | -0.04 | -2.38 | 1.67 | 1.7391 | 1.6 | 258342 |
| 1729118100 | 1.68 | -0.1 | -5.62 | 1.77 | 1.81 | 1.65 | 167856 |
| 1729031700 | 1.78 | -0.06 | -3.26 | 1.88 | 1.95 | 1.73 | 140529 |
| 1728945300 | 1.84 | 0.04 | 2.22 | 1.83 | 1.8799 | 1.7102 | 116340 |
| 1728686100 | 1.8 | 0.11 | 6.51 | 1.74 | 1.8495 | 1.65 | 233180 |
| 1728599700 | 1.69 | 0.1 | 6.29 | 1.61 | 1.9099 | 1.5999 | 408179 |
| 1728513300 | 1.59 | -0.09 | -5.36 | 1.66 | 1.6748 | 1.51 | 173072 |
| 1728426900 | 1.68 | 0.3 | 21.74 | 1.3899999 | 1.8 | 1.3799999 | 482897 |
| 1728340500 | 1.3799999 | -0.12 | -8.00 | 1.49 | 1.52 | 1.3107 | 193314 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
