ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BOK Financial Corporation

BOK Financial Corporation (BOKF)

139,10
-2,14
( -1,52% )
Mis à jour : 17:35:41

BOK Financial Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,0047,7052,000,0049,850,000,00 %00-
95,0043,0047,000,0045,000,000,00 %00-
100,0038,5042,000,0040,250,000,00 %00-
105,0033,6037,000,0035,300,000,00 %00-
110,0027,9032,0021,4829,950,000,00 %01-
115,0022,9027,000,0024,950,000,00 %00-
120,0018,2022,000,0020,100,000,00 %00-
125,0013,6017,000,0015,300,000,00 %00-
130,008,3012,500,0010,400,000,00 %00-
135,004,808,000,006,400,000,00 %00-
140,000,954,902,402,9250,000,00 %07-
145,000,054,800,002,4250,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,000,004,800,000,000,000,00 %00-
170,000,004,800,000,000,000,00 %00-
175,000,004,800,020,000,000,00 %1015:55:40
180,000,004,800,000,000,000,00 %00-
185,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,054,900,002,4750,000,00 %00-
140,000,254,900,002,5750,000,00 %00-
145,003,507,900,005,700,000,00 %00-
150,008,5012,300,0010,400,000,00 %00-
155,0013,5017,700,0015,600,000,00 %00-
160,0018,5022,800,0020,650,000,00 %00-
165,0023,5027,800,0025,650,000,00 %00-
170,0028,5032,900,0030,700,000,00 %00-
175,0033,5037,900,0035,700,000,00 %00-
180,0038,5042,900,0040,700,000,00 %00-
185,0043,5047,900,0045,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,67
(1 465,24%)
480,6k
CWDCaliberCos Inc
US$ 1,195
(85,19%)
275,25M
USDEStablecoinX Inc
US$ 3,56
(71,15%)
37,78M
CLROClearOne Inc
US$ 5,3299
(65,52%)
22,68M
MIDDVMiddleby Corporation
US$ 131,50
(62,33%)
97
TCToken Cat Ltd
US$ 2,77
(-42,29%)
1,1M
LHAILinkhome Holdings Inc
US$ 1,815
(-33,76%)
15,15M
ELTXElicio Therapeutics Inc
US$ 3,4301
(-33,27%)
2,91M
JEM707 Cayman Holdings Ltd
US$ 2,2499
(-29,91%)
9,73M
LGCLLucas GC Ltd
US$ 1,29
(-29,70%)
16,12M
LIMNLiminatus Pharma Inc
US$ 0,1628
(41,81%)
443,67M
CWDCaliberCos Inc
US$ 1,195
(85,19%)
275,25M
SURGSurgePays Inc
US$ 0,5488
(32,27%)
132,6M
INLFINLIF Limited
US$ 0,0259
(-21,04%)
86,61M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
US$ 12,6599
(-12,69%)
67,69M
JP313 JP313 il y a 3 minutes
Not good either with all the so called stuff they got going on.
SYIN
1plus1 1plus1 il y a 3 minutes
LFGOOOOOOOO !!!!
BIEI
bananarama bananarama il y a 3 minutes
It will all be good in the end, regarding KBLB. Have a blessed July 4th. GO KBLB! :-)
KBLB
Seminole Red Seminole Red il y a 3 minutes
Im sure he means Hi to everyone....From Hamp...

All is well up here in lovely New Hampshire but we've got your weather for a few days. It's about 100° at three in the afternoon for the last couple days and tomorrow but then it cools off so we'll be fine healthwise I'm doing great. My
mm41 mm41 il y a 3 minutes
25k????? MayBe
Chartmaster Chartmaster il y a 4 minutes
CYBL Cyberlux Corporation Letter to Shareholders 07.02.2026
Press Release
OTC Disclosure & News Service | 07/02/2026
https://www.otcmarkets.com/stock/CYBL/news/Cyberlux-Corporation-Letter-to-Shareholders-07022026?id=527018
CYBL
Chuck McQuade Chuck McQuade il y a 4 minutes
Well, Jessika and her crew could have kept the 40 Billion AS but 400 Million sounds a little lighter than 40 Billion.
VGLS
NASDAQ2020 NASDAQ2020 il y a 4 minutes
200+ M coming !
ELTP
Chartmaster Chartmaster il y a 4 minutes
Cyberlux Corporation Letter to Shareholders 07.02.2026
Press Release
OTC Disclosure & News Service | 07/02/2026
https://www.otcmarkets.com/stock/CYBL/news/Cyberlux-Corporation-Letter-to-Shareholders-07022026?id=527018
CYBL
GLee17 GLee17 il y a 4 minutes
It wouldbe interesting to know if people on this board are buying these shares or someone outside this board buying, I haven’t sold and not worth it at this level. I haven’t bought any either.

If I was buying, I would be bid sitting and not give anything to the mm’s.

MVNT
mm41 mm41 il y a 5 minutes
Q2 2026 numbers back it up:

Delivered 480,126 vs. produced 451,758 – they were clearing out inventory, not ramping production

Subsidies ended Sept 2025 – since Q4 2025 Tesla’s been running without that $7,500 government help

BYD is blowing past them: 557,
TSLA
Trooperstocks Trooperstocks il y a 5 minutes
$BURU Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in 2028 and $143.1 million in 2029.
@nuburulasers @NYSE
https://pbs.tw
BURU
Trooperstocks Trooperstocks il y a 5 minutes
$BURU Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in 2028 and $143.1 million in 2029.
@nuburulasers @NYSE
https://pbs.tw
BURU
sagedono sagedono il y a 5 minutes
Thank you, you da man! Still gives me a rush after all these years! Music IS medicine!
GET SOME BABY!
NLST
Chartmaster Chartmaster il y a 5 minutes
Medical Care Technologies Inc. (OTC Pink:MDCE) Advances Beyond Original AI Vision Patent - Technology Has Evolved Faster Than Expected

Rapid Internal Innovation Renders U.S. Provisional Patent Application No. 63/854,935 Obsolete, Highlighting Exceptional Velocity in AI Development
API MDCE
LuLa LuLa il y a 5 minutes
They're promising us less than they promised back in 2022. Back then they said the company's revenue would already hit $224 million by 2025, and now they're settling for something like $100 million, even though demand for war drones is higher than ever. They also promised us stock buybacks. They pro
CYBL
02opida 02opida il y a 5 minutes
UMAV @ .0003
UMAV
mick mick il y a 5 minutes
happy thursday 07-02
watcher777 watcher777 il y a 5 minutes
Can a person not be interested in something with money not being the primary factor? I'll tell you 100% your there he is wrong when it comes to me. I have no intention of buying the stock. However, I do sincerely wish you all the best and I believe the technology is amazing and that is why I'm here.
LQMT
Trooperstocks Trooperstocks il y a 5 minutes
$TDTH Binding LOI Advances Trident’s AI Holdings Vision as Company Pursues Scalable SaaS, Enterprise Automation, and AI-Powered Customer Acquisition Opportunities Across Asia-Pacific as the Global AI Market Approaches an Estimated US$622 Billion in 2026 https://finance.yahoo.com/sectors/technology/a
TDTH
Chartmaster Chartmaster il y a 6 minutes
Medical Care Technologies Inc. (OTC Pink:MDCE) Advances Beyond Original AI Vision Patent - Technology Has Evolved Faster Than Expected

Rapid Internal Innovation Renders U.S. Provisional Patent Application No. 63/854,935 Obsolete, Highlighting Exceptional Velocity in AI Development
MDCE
Trooperstocks Trooperstocks il y a 6 minutes
$TDTH Binding LOI Advances Trident’s AI Holdings Vision as Company Pursues Scalable SaaS, Enterprise Automation, and AI-Powered Customer Acquisition Opportunities Across Asia-Pacific as the Global AI Market Approaches an Estimated US$622 Billion in 2026 https://finance.yahoo.com/sectors/technology/a
TDTH
1plus1 1plus1 il y a 6 minutes
X OUT >> https://x.com/PremierGraphene
BIEI
Ron Burgandy79 Ron Burgandy79 il y a 6 minutes
Wow! Nobody deserves a raise more than Rick Jordan. He has worked endlessly to get this company to where it is today. .0001 is amazing. Hey Rick, send me your address. I want to send you a gift basket!
FRQN
02opida 02opida il y a 6 minutes
RGBP @ .0002
RGBP