ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
BOK Financial Corporation

BOK Financial Corporation (BOKF)

108,22
1,44
(1,35%)
Fermé 04 Janvier 10:00PM
108,22
0,00
( 0,00% )
Avant marché: 10:40AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0046,0050,500,0048,250,000,00 %00-
65,0041,0045,500,0043,250,000,00 %00-
70,0036,0040,600,0038,300,000,00 %00-
75,0031,0035,500,0033,250,000,00 %00-
80,0026,0030,500,0028,250,000,00 %00-
85,0021,0025,300,0023,150,000,00 %00-
90,0016,0020,300,0018,150,000,00 %00-
95,0011,0015,800,0013,400,000,00 %00-
100,006,0010,800,008,400,000,00 %00-
105,002,006,800,004,400,000,00 %00-
110,000,055,004,692,5250,000,00 %04-
115,000,054,800,002,4250,000,00 %00-
120,000,054,800,002,4250,000,00 %00-
125,000,054,800,072,4250,000,00 %011-
130,000,054,800,002,4250,000,00 %00-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,000,200,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,051,201,050,6250,000,00 %01-
105,000,152,600,001,3750,000,00 %00-
110,000,705,500,003,100,000,00 %00-
115,005,109,500,007,300,000,00 %00-
120,009,8014,500,0012,150,000,00 %00-
125,0014,8019,500,0017,150,000,00 %00-
130,0019,7024,500,0022,100,000,00 %00-
135,0024,7029,500,0027,100,000,00 %00-
140,0029,7034,500,0032,100,000,00 %00-
145,0034,6039,500,0037,050,000,00 %00-
150,0039,9044,500,0042,200,000,00 %00-
155,0044,7049,500,0047,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MEGLMagic Empire Global Limited
US$ 1,22
(117,04%)
9,55M
EKSOEkso Bionics Holdings Inc
US$ 1,36
(86,30%)
11,45M
KITTNauticus Robotics Inc
US$ 6,98
(83,68%)
8,14M
MBOTMicrobot Medical Inc
US$ 3,47
(62,15%)
4,23M
FGLFounder Group Limited
US$ 2,28
(49,02%)
517,95k
ACONAclarion Inc
US$ 0,1949
(-34,68%)
1,47M
MPAAMotorcar Parts and Associates Inc
US$ 6,00
(-22,48%)
202
MLYSMineralys Therapeutics Inc
US$ 10,01
(-21,49%)
10
TBLDThomburg Income Builder Opportunities Trust
US$ 13,01
(-20,57%)
1
MFImF International Ltd
US$ 1,025
(-19,92%)
268,73k
CNSPCNS Pharmaceuticals Inc
US$ 0,1404
(14,15%)
42,55M
EKSOEkso Bionics Holdings Inc
US$ 1,36
(86,30%)
11,45M
MEGLMagic Empire Global Limited
US$ 1,22
(117,04%)
9,55M
KITTNauticus Robotics Inc
US$ 6,98
(83,68%)
8,14M
RRRichtech Robotics Inc
US$ 5,47
(33,74%)
7,15M
hopester hopester il y a 4 minutes
True ! And that would be a game changer as other auto makers must compete. When Musk promotes Hydrogen Fuel cells, Trump will not get in the way.
https://www.mountbonnell.info/elons-austin/musks-hydrogen-revolution-teslas-secret-weapon-to-crush-chinese-ev-giants-revealed
FCEL
GREGG THE GREEK GREGG THE GREEK il y a 11 minutes
Gooooood morning !!!

RIME hitting .14 early this pm.
NickyCapone NickyCapone il y a 12 minutes
I have over 25K shares Ape action‼️

I try to buy some every eeek Ape action‼️

I take my family to the movies every week Ape action‼️

I give AMC gift cards for birthday graduation sn Xmas gifts Ape action‼️

If you a true Ape let’s go Ape &#x
AMC
VoyagerDimension5 VoyagerDimension5 il y a 14 minutes
why june 2025?
LWLG
TrendTrade2016 TrendTrade2016 il y a 15 minutes
FAKE TRADER RIDING FAKE FREE SHARES...CLOWN
CRNC
SkeBallLarry SkeBallLarry il y a 19 minutes
" Good Morning ~ 9+" Ice/Snow ~ 2-4" to come >

Temps ~ 28degs now and staying down for several days ...
Power is on ...
manibiotech manibiotech il y a 20 minutes
.
NWBO
Investor2014 Investor2014 il y a 23 minutes
So happy to apparently having providing some information that did not get trapped in your FUD filter.
AVXL
juancarlos juancarlos il y a 33 minutes
RR broke 6.00
TrendTrade2016 TrendTrade2016 il y a 34 minutes
MBOT BREAKING 3 BUCKS
MBOT
pegs1 pegs1 il y a 34 minutes
Walrus will this grace period & expert quotation hinder Coretec? Coretec has had enough time to do a 10Q. So why not put it out? Also it’s January., where’s the news Carlton James spoke of on Facebook? We need news! Otherwise this share price isn’t budging upward…..
CRTG
KenKong KenKong il y a 39 minutes
Hitting .80
NAK
GREGG THE GREEK GREGG THE GREEK il y a 44 minutes
Hit .13s already early PM trading.


Tic toc, tick tock........


RDAR
RDAR
Gladiator 83 Gladiator 83 il y a 45 minutes
0,2$🤑
REFG
diggitydoodle diggitydoodle il y a 47 minutes
A new week. And still...
No news. No updates. Nothing from the great CEO. But, there's another ticker that's supposed to be the answer for everything. FOXO the savior. 🤣🤣🤣🤣🤣🤣🤣🤣
Maybe it all changes this week. No one knows!
FOXO RNVA
TrendTrade2016 TrendTrade2016 il y a 51 minutes
LFWD MONSTER
LFWD
Seminole Red Seminole Red il y a 51 minutes
Ohio passes new law redefining nuclear power as 'green' energy

https://www.msn.com/en-us/news/us/ohio-passes-new-law-redefining-nuclear-power-as-green-energy/ar-AA1x1JCL?ocid=msedgntp&pc=HCTS&cvid=844effb180774d1cb4209ecf6867eb8b&ei=52
nowwhat2 nowwhat2 il y a 51 minutes
Total Banana Zone



BOTTOM LINE =


https://investorshub.advfn.com/uimage/uploads/2025/1/6/tslrdXRP_!_6_CAPT_1am_BANANA_TOTAL.jpg





https://investorshub.advfn.com/uimage/uploads/2025/1/6/fzdhsXRP_!_6_BTC_1
AugustaFriends AugustaFriends il y a 52 minutes
$FOXO on watch for daily MACD cross
FOXO
varjim varjim il y a 53 minutes
no way=has a long way to go imo
SXOOF
LowFloatLopes LowFloatLopes il y a 60 minutes
Sold some at $24 riding free :) best feeling 
CRNC
Seminole Red Seminole Red il y a 1 heure
I cant help but think SOMETHING is going to happen when they go to Certify the electoral votes, either a dem state will vote no or they will bring up the FELON clause to reject Trump and who knows what else.....
nowwhat2 nowwhat2 il y a 1 heure
Total Banana Zone



BOTTOM LINE =


https://investorshub.advfn.com/uimage/uploads/2025/1/6/tslrdXRP_!_6_CAPT_1am_BANANA_TOTAL.jpg





https://investorshub.advfn.com/uimage/uploads/2025/1/6/fzdhsXRP_!_6_BTC_1
XRPUSD
knrorrel knrorrel il y a 1 heure
in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe
OONEF
knrorrel knrorrel il y a 1 heure
in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe
ALSCF