Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0523 | 13.075 | 0.4 | 0.47 | 0.39 | 56863 | 0.42453615 | CS |
| 4 | 0.0093 | 2.0993227991 | 0.443 | 0.59 | 0.39 | 108103 | 0.48934149 | CS |
| 12 | 0.0173 | 3.97701149425 | 0.435 | 0.59 | 0.39 | 57237 | 0.48132019 | CS |
| 26 | -0.2577 | -36.2957746479 | 0.71 | 0.78 | 0.39 | 44955 | 0.52130563 | CS |
| 52 | -0.5977 | -56.9238095238 | 1.05 | 1.13 | 0.39 | 55911 | 0.67186146 | CS |
| 156 | -13.3877 | -96.7319364162 | 13.84 | 13.892 | 0.39 | 334794 | 6.14383522 | CS |
| 260 | -11.1477 | -96.100862069 | 11.6 | 37.2 | 0.39 | 2057204 | 17.83875822 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 0.445 | 0.018 | 4.22 | 0.427 | 0.47 | 0.412 | 89335 |
| 1732577700 | 0.427 | 0.0170001 | 4.15 | 0.4099999 | 0.45 | 0.4099999 | 77629 |
| 1732318500 | 0.4099999 | -0.0041 | -0.99 | 0.4141 | 0.425 | 0.4 | 54726 |
| 1732232100 | 0.4141 | -0.005899 | -1.40 | 0.4099999 | 0.4345 | 0.4002 | 22811 |
| 1732145700 | 0.419999 | 0.019999 | 5.00 | 0.4 | 0.42 | 0.39 | 41950 |
| 1732059300 | 0.4 | -0.0313 | -7.26 | 0.43 | 0.438699 | 0.39 | 121602 |
| 1731972900 | 0.4313 | 0.0192 | 4.66 | 0.4099999 | 0.4387 | 0.4099999 | 51161 |
| 1731713700 | 0.4121 | -0.0903 | -17.97 | 0.4504 | 0.4625 | 0.4066 | 189268 |
| 1731627300 | 0.5024 | -0.0076 | -1.49 | 0.4911 | 0.5339 | 0.46 | 626618 |
| 1731540900 | 0.51 | -0.0402 | -7.31 | 0.541 | 0.56 | 0.505 | 64089 |
| 1731454500 | 0.5502 | -0.0198 | -3.47 | 0.542 | 0.5502 | 0.52 | 37717 |
| 1731368100 | 0.5699999 | 0.001 | 0.18 | 0.56 | 0.5885 | 0.5502 | 61150 |
| 1731108900 | 0.5689999 | 0.0203999 | 3.72 | 0.56 | 0.5885 | 0.5301 | 59099 |
| 1731022500 | 0.5486 | 0.0041 | 0.75 | 0.5625 | 0.59 | 0.5 | 415010 |
| 1730936100 | 0.5445 | 0.0837 | 18.16 | 0.46 | 0.5445 | 0.45 | 172861 |
| 1730849700 | 0.4608 | 0.0008 | 0.17 | 0.469 | 0.48 | 0.4423 | 30192 |
| 1730763300 | 0.46 | 0 | 0.00 | 0.448 | 0.48 | 0.448 | 7243 |
| 1730500500 | 0.46 | 0.019 | 4.31 | 0.4462 | 0.475 | 0.4303 | 13515 |
| 1730414100 | 0.441 | -0.0091 | -2.02 | 0.455 | 0.48 | 0.422 | 45873 |
| 1730327700 | 0.4501 | -0.0003 | -0.07 | 0.443 | 0.47 | 0.443 | 33596 |
| 1730241300 | 0.4504 | -0.004649 | -1.02 | 0.451 | 0.4595 | 0.45 | 16656 |
| 1730154900 | 0.455049 | -0.0152 | -3.23 | 0.4708 | 0.4782 | 0.4309 | 78381 |
| 1729895700 | 0.470249 | -0.009751 | -2.03 | 0.479 | 0.48 | 0.4701 | 6758 |
| 1729809300 | 0.48 | 0.004749 | 1.00 | 0.4701 | 0.48 | 0.4701 | 5334 |
| 1729722900 | 0.475251 | -0.006949 | -1.44 | 0.47 | 0.4898 | 0.460001 | 15692 |
| 1729636500 | 0.4822 | -0.0028 | -0.58 | 0.475 | 0.5 | 0.4691 | 24984 |
| 1729550100 | 0.485 | 0.02715 | 5.93 | 0.46 | 0.485 | 0.46 | 18276 |
| 1729290900 | 0.45785 | -0.00215 | -0.47 | 0.46 | 0.47 | 0.45 | 15428 |
| 1729204500 | 0.46 | 0.019 | 4.31 | 0.46 | 0.4658 | 0.445801 | 22657 |
| 1729118100 | 0.441 | 0.00095 | 0.22 | 0.4402 | 0.465 | 0.4302 | 61818 |
| 1729031700 | 0.44005 | -0.00585 | -1.31 | 0.45 | 0.4534 | 0.44 | 17253 |
| 1728945300 | 0.4459 | -0.0115 | -2.51 | 0.458 | 0.465 | 0.4416 | 40659 |
| 1728686100 | 0.4574 | 0.0074 | 1.64 | 0.46 | 0.46 | 0.45 | 13629 |
| 1728599700 | 0.45 | -0.002601 | -0.57 | 0.45 | 0.4575 | 0.4451 | 36459 |
| 1728513300 | 0.452601 | 0.006601 | 1.48 | 0.446 | 0.475 | 0.446 | 9247 |
| 1728426900 | 0.446 | -0.0141 | -3.06 | 0.4537 | 0.4685 | 0.44 | 71896 |
| 1728340500 | 0.4601 | -0.0158 | -3.32 | 0.46 | 0.492 | 0.46 | 11109 |
| 1728081300 | 0.4759 | 0.0159 | 3.46 | 0.48 | 0.491999 | 0.461 | 19069 |
| 1727994900 | 0.46 | -0.0365 | -7.35 | 0.4824 | 0.488149 | 0.46 | 37374 |
| 1727908500 | 0.4965 | -0.0075 | -1.49 | 0.48 | 0.504 | 0.47 | 22645 |
| 1727822100 | 0.504 | -0.026 | -4.91 | 0.5288 | 0.5288 | 0.48 | 36635 |
| 1727735700 | 0.53 | 0.066 | 14.22 | 0.4746 | 0.5331 | 0.4746 | 148532 |
| 1727476500 | 0.464 | 0.0038 | 0.83 | 0.46 | 0.4778 | 0.4522 | 106288 |
| 1727390100 | 0.4602 | -0.0001 | -0.02 | 0.465 | 0.4762 | 0.455 | 24129 |
| 1727303700 | 0.4603 | 0.0093 | 2.06 | 0.4685 | 0.48 | 0.451 | 17441 |
| 1727217300 | 0.451 | 0.0105 | 2.38 | 0.441 | 0.486 | 0.44 | 54903 |
| 1727130900 | 0.4405 | -0.0065 | -1.45 | 0.468 | 0.468 | 0.44 | 6742 |
| 1726871700 | 0.447 | -0.0021 | -0.47 | 0.47 | 0.48 | 0.4301 | 74499 |
| 1726785300 | 0.4491 | -0.0026 | -0.58 | 0.4742 | 0.4789 | 0.42 | 54090 |
| 1726698900 | 0.4517 | 0.0017 | 0.38 | 0.462 | 0.462 | 0.4517 | 7096 |
| 1726612500 | 0.45 | 0 | 0.00 | 0.47 | 0.47 | 0.45 | 22776 |
| 1726526100 | 0.45 | -0.0038 | -0.84 | 0.45 | 0.486 | 0.45 | 5689 |
| 1726266900 | 0.4538 | -0.01445 | -3.09 | 0.4545 | 0.4749 | 0.45 | 19624 |
| 1726180500 | 0.46825 | 0.00335 | 0.72 | 0.4766 | 0.4797 | 0.46 | 5955 |
| 1726094100 | 0.4649 | -0.0048 | -1.02 | 0.4607 | 0.47 | 0.4545 | 7885 |
| 1726007700 | 0.4697 | 0.0035 | 0.75 | 0.473 | 0.4865 | 0.4545 | 5046 |
| 1725921300 | 0.4662 | 0.0102 | 2.24 | 0.4696 | 0.4735 | 0.45 | 27185 |
| 1725662100 | 0.456 | 0.011 | 2.47 | 0.45 | 0.46 | 0.4422 | 8517 |
| 1725575700 | 0.445 | 0.0004 | 0.09 | 0.47 | 0.48 | 0.4422 | 32264 |
| 1725489300 | 0.4446 | 0.0026 | 0.59 | 0.435 | 0.48 | 0.4335 | 10657 |
| 1725402900 | 0.442 | 0.0069 | 1.59 | 0.47 | 0.477 | 0.437 | 59453 |
| 1725057300 | 0.4351 | -0.0086 | -1.94 | 0.4458 | 0.460365 | 0.426 | 61023 |
| 1724970900 | 0.4437 | 0.0048 | 1.09 | 0.4383 | 0.465 | 0.4383 | 29525 |
| 1724884500 | 0.4389 | -0.011 | -2.44 | 0.45 | 0.47 | 0.4383 | 33679 |
| 1724798100 | 0.4499 | -0.0124 | -2.68 | 0.466 | 0.4952 | 0.4401 | 37906 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
