Premium
Brookfield Property Partners LP (BPYPN)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 13.9 | -0.06 | -0.43 | 14 | 14.1367 | 13.9 | 4935 |
| 1738193700 | 13.96 | 0.21 | 1.53 | 13.85 | 13.96 | 13.8 | 13989 |
| 1738107300 | 13.75 | -0.15 | -1.08 | 14 | 14 | 13.75 | 2027 |
| 1738020900 | 13.9 | 0 | 0.00 | 14.09 | 14.1482 | 13.8947 | 8892 |
| 1737761700 | 13.9 | 0.02 | 0.14 | 13.75 | 14.46 | 13.5374 | 32876 |
| 1737675300 | 13.8799 | 0 | 0.00 | 13.8799 | 13.8799 | 13.8799 | 0 |
| 1737588900 | 13.8799 | 0.06 | 0.43 | 13.88 | 13.95 | 13.75 | 6229 |
| 1737502500 | 13.82 | 0.29 | 2.14 | 13.82 | 13.823 | 13.61 | 5947 |
| 1737156900 | 13.53 | 0.18 | 1.35 | 13.39 | 13.61 | 13.33 | 11285 |
| 1737070500 | 13.35 | 0.18 | 1.37 | 13.18 | 13.38 | 13.18 | 18926 |
| 1736984100 | 13.17 | 0.38 | 2.95 | 12.86 | 13.4599 | 12.86 | 8818 |
| 1736897700 | 12.792 | 0.1 | 0.80 | 12.81 | 12.8999 | 12.69 | 9691 |
| 1736811300 | 12.69 | 0.16 | 1.28 | 12.6 | 12.9299 | 12.6 | 21283 |
| 1736552100 | 12.53 | -0.14 | -1.12 | 12.68 | 12.69 | 12.5 | 14900 |
| 1736379300 | 12.6723 | -0.1 | -0.80 | 12.81 | 12.85 | 12.6723 | 9317 |
| 1736292900 | 12.775 | -0.23 | -1.73 | 13.36 | 13.36 | 12.51 | 37778 |
| 1736206500 | 13 | 0.14 | 1.09 | 12.89 | 13 | 12.45 | 67682 |
| 1735947300 | 12.86 | 0.07 | 0.55 | 12.94 | 13.085 | 12.86 | 19191 |
| 1735860900 | 12.79 | 0.37 | 2.98 | 12.6 | 12.88 | 12.6 | 8823 |
| 1735688100 | 12.42 | -0.46 | -3.57 | 12.85 | 12.97 | 12.42 | 128848 |
| 1735601700 | 12.88 | 0.25 | 1.98 | 12.54 | 12.89 | 12.51 | 20581 |
| 1735342500 | 12.63 | -0.13 | -1.02 | 12.67 | 12.7 | 12.55 | 15601 |
| 1735256100 | 12.76 | -0.12 | -0.93 | 12.8 | 12.8 | 12.65 | 23827 |
| 1735077840 | 12.88 | 0 | 0.03 | 12.87 | 12.88 | 12.7 | 13195 |
| 1734996900 | 12.8764 | -0.12 | -0.95 | 13.03 | 13.03 | 12.71 | 21184 |
| 1734737700 | 13 | -0.07 | -0.50 | 12.96 | 13.0534 | 12.9235 | 8294 |
| 1734651300 | 13.065 | -0.1 | -0.72 | 13.11 | 13.22 | 12.99 | 10006 |
| 1734564900 | 13.16 | -0.06 | -0.45 | 13.34 | 13.3895 | 12.88 | 14423 |
| 1734478500 | 13.22 | 0.02 | 0.12 | 13.02 | 13.3499 | 13 | 13187 |
| 1734392100 | 13.2038 | -0.27 | -1.98 | 13.62 | 13.665 | 12.81 | 30972 |
| 1734132900 | 13.47 | -0.09 | -0.66 | 13.56 | 13.56 | 13.41 | 8206 |
| 1734046500 | 13.56 | -0.27 | -1.95 | 13.7 | 13.9099 | 13.54 | 8683 |
| 1733960100 | 13.83 | -0.02 | -0.14 | 13.81 | 13.92 | 13.67 | 8453 |
| 1733873700 | 13.85 | -0.04 | -0.29 | 13.79 | 13.9395 | 13.7633 | 6104 |
| 1733787300 | 13.89 | -0.01 | -0.07 | 13.95 | 14.05 | 13.76 | 21787 |
| 1733528100 | 13.9 | 0.18 | 1.34 | 13.7 | 13.945 | 13.6501 | 26707 |
| 1733441700 | 13.7159 | 0.37 | 2.74 | 13.35 | 13.7159 | 13.35 | 15785 |
| 1733355300 | 13.35 | -0.36 | -2.63 | 13.64 | 13.8 | 13.33 | 79359 |
| 1733268900 | 13.71 | -0.34 | -2.42 | 14.1 | 14.15 | 13.66 | 46645 |
| 1733182500 | 14.05 | -0.53 | -3.64 | 14.51 | 14.51 | 14.05 | 23672 |
| 1732917840 | 14.58 | 0.18 | 1.25 | 14.37 | 14.59 | 14.37 | 8045 |
| 1732750500 | 14.4 | 0.2 | 1.41 | 14.2 | 14.485 | 14.18 | 7690 |
| 1732664100 | 14.2 | -0.1 | -0.70 | 14.3 | 14.3 | 14.11 | 22902 |
| 1732577700 | 14.3 | 0.02 | 0.14 | 14.3 | 14.3 | 14.16 | 38368 |
| 1732318500 | 14.28 | -0.12 | -0.83 | 14.37 | 14.43 | 14.03 | 27737 |
| 1732232100 | 14.4 | 0.21 | 1.48 | 14.23 | 14.505 | 14.05 | 16528 |
| 1732145700 | 14.19 | 0.12 | 0.85 | 14.07 | 14.19 | 14.07 | 8433 |
| 1732059300 | 14.07 | -0.07 | -0.50 | 14.2 | 14.376 | 14.02 | 10668 |
| 1731972900 | 14.14 | -0.06 | -0.42 | 14.22 | 14.3624 | 14.11 | 9618 |
| 1731713700 | 14.2 | -0.06 | -0.42 | 14.34 | 14.46 | 14.15 | 9370 |
| 1731627300 | 14.26 | 0.06 | 0.42 | 14.21 | 14.32 | 14.17 | 19898 |
| 1731540900 | 14.2 | -0.15 | -1.05 | 14.35 | 14.4829 | 14.2 | 17549 |
| 1731454500 | 14.35 | -0.26 | -1.78 | 14.66 | 14.78 | 14.28 | 10904 |
| 1731368100 | 14.61 | -0.26 | -1.75 | 14.99 | 15.2499 | 14.61 | 43430 |
| 1731108900 | 14.87 | 0.06 | 0.41 | 14.75 | 14.89 | 14.64 | 13453 |
| 1731022500 | 14.81 | 0.24 | 1.65 | 14.63 | 14.82 | 14.3015 | 5137 |
| 1730936100 | 14.57 | 0 | 0.00 | 14.77 | 14.77 | 14.5 | 8590 |
| 1730849700 | 14.57 | 0.3 | 2.10 | 14.24 | 14.82 | 14.24 | 44844 |
| 1730763300 | 14.27 | 0.12 | 0.85 | 14.15 | 14.4067 | 14.15 | 5230 |
| 1730500500 | 14.15 | -0.14 | -0.98 | 14.2 | 14.35 | 14.15 | 12436 |
| 1730414100 | 14.29 | -0.13 | -0.90 | 14.57 | 14.57 | 14.2 | 11727 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
