ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Broad Capital Acquisition Corporation

Broad Capital Acquisition Corporation (BRACU)

12,00
0,00
(0,00%)
Fermé 31 Janvier 10:00PM
12,00
0,00
( 0,00% )
Avant marché: 1:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10012121200CS
40.696.1007957559711.311410.8193712.57008776CS
120.696.1007957559711.311410.861012.57008776CS
26-0.26-2.120717781412.261410.829312.44958887CS
520.776.8566340160311.231410.817012.37879799CS
1561.997819.973605806710.0022149.91103410.22970404CS
2604.3556.8627450987.65147.65358110.054111CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17382801001200.001212120
17381937001200.001212120
17381073001200.001212120
17380209001200.001212120
17377617001200.001212120
17376753001200.001212120
1737588900120.383.27121211.8151
173750250011.62-0.03-0.2612.0912.0910.83934
173715690011.6500.00121211.651231
173707050011.65-0.4-3.32121211.022483
173698410012.05-0.94-7.2412.3112.3112531
173689770012.990.584.6711.541411.5419751
173681130012.4100.0011.9912.4111.9940
173655210012.411.19.7311.4612.4511.464811
173637930011.3100.0011.3111.3111.310
173629290011.3100.0011.3111.3111.310
173620650011.3100.0011.3111.3111.310
173594730011.3100.0011.3111.3111.310
173586090011.3100.0011.3111.3111.310
173568810011.3100.0011.3111.3111.310
173560170011.3100.0011.3111.3111.310
173534250011.3100.0011.3111.3111.310
173525610011.3100.0011.3111.3111.310
173507784011.3100.0011.3111.3111.310
173499690011.3100.0011.3111.3111.310
173473770011.3100.0011.3111.3111.310
173465130011.3100.0011.3111.3111.310
173456490011.3100.0011.3111.3111.310
173447850011.3100.0011.3111.3111.310
173439210011.3100.0011.3111.3111.310
173413290011.3100.0011.3111.3111.310
173404650011.3100.0011.3111.3111.310
173396010011.3100.0011.3111.3111.310
173387370011.3100.0011.3111.3111.310
173378730011.3100.0011.3111.3111.310
173352810011.3100.0011.3111.3111.310
173344170011.3100.0011.3111.3111.310
173335530011.3100.0011.3111.3111.310
173326890011.3100.0011.3111.3111.310
173318250011.3100.0011.3111.3111.310
173291784011.3100.0011.3111.3111.310
173275050011.3100.0011.3111.3111.310
173266410011.3100.0011.3111.3111.310
173257770011.3100.0011.3111.3111.310
173231850011.3100.0011.3111.3111.310
173223210011.3100.0011.3111.3111.310
173214570011.3100.0011.3111.3111.310
173205930011.3100.0011.3111.3111.310
173197290011.3100.0011.3111.3111.310
173171370011.3100.0011.3111.3111.310
173162730011.3100.0011.3111.3111.310
173154090011.3100.0011.3111.3111.310
173145450011.3100.0011.3111.3111.310
173136810011.3100.0011.3111.3111.310
173110890011.3100.0011.3111.3111.310
173102250011.3100.0011.3111.3111.310
173093610011.3100.0011.3111.3111.310
173084970011.3100.0011.3111.3111.310
173076330011.3100.0011.3111.3111.310
173050050011.3100.0011.3111.3111.310
173041410011.3100.0011.3111.3111.310