Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.66 | 11.66 | 11.66 | 0 | 0 | CS |
| 4 | 0.18 | 1.56794425087 | 11.48 | 11.7746 | 11.45 | 87493 | 11.56368386 | CS |
| 12 | 0.38 | 3.36879432624 | 11.28 | 11.7746 | 11.28 | 55142 | 11.51313668 | CS |
| 26 | 0.51 | 4.57399103139 | 11.15 | 11.7746 | 11.04 | 36052 | 11.42782547 | CS |
| 52 | 0.86 | 7.96296296296 | 10.8 | 11.7746 | 10.7 | 20080 | 11.38375937 | CS |
| 156 | 1.86 | 18.9795918367 | 9.8 | 11.7746 | 9.8 | 70892 | 10.27264305 | CS |
| 260 | 1.86 | 18.9795918367 | 9.8 | 11.7746 | 9.8 | 70892 | 10.27264305 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1735256100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1735077840 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1734996900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1734737700 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1734651300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1734564900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1734478500 | 11.66 | 0.06 | 0.52 | 11.62 | 11.76 | 11.62 | 21676 |
| 1734392100 | 11.6 | 0.03 | 0.26 | 11.6499 | 11.66 | 11.57 | 368400 |
| 1734132900 | 11.57 | -0.03 | -0.26 | 11.7746 | 11.7746 | 11.57 | 10585 |
| 1734046500 | 11.6 | 0.03 | 0.26 | 11.5655 | 11.6 | 11.5655 | 28191 |
| 1733960100 | 11.57 | 0.01 | 0.09 | 11.56 | 11.57 | 11.56 | 56011 |
| 1733873700 | 11.56 | -0.01 | -0.09 | 11.555 | 11.57 | 11.555 | 6227 |
| 1733787300 | 11.57 | 0 | 0.00 | 11.54 | 11.57 | 11.54 | 5778 |
| 1733528100 | 11.57 | 0 | 0.00 | 11.59 | 11.59 | 11.55 | 22028 |
| 1733441700 | 11.57 | 0.02 | 0.17 | 11.53 | 11.62 | 11.53 | 13091 |
| 1733355300 | 11.55 | 0 | 0.03 | 11.53 | 11.55 | 11.51 | 1047812 |
| 1733268900 | 11.546 | 0.05 | 0.40 | 11.4996 | 11.64 | 11.47 | 45966 |
| 1733182500 | 11.5 | 0.02 | 0.17 | 11.46 | 11.5 | 11.45 | 28914 |
| 1732917840 | 11.48 | 0.01 | 0.09 | 11.48 | 11.48 | 11.47 | 2707 |
| 1732750500 | 11.47 | 0.03 | 0.26 | 11.45 | 11.54 | 11.45 | 1408784 |
| 1732664100 | 11.44 | 0 | 0.00 | 11.4 | 11.44 | 11.4 | 16118 |
| 1732577700 | 11.44 | 0.03 | 0.26 | 11.42 | 11.44 | 11.41 | 19340 |
| 1732318500 | 11.41 | 0.01 | 0.09 | 11.4 | 11.42 | 11.4 | 2117 |
| 1732232100 | 11.4 | 0 | 0.00 | 11.43 | 11.43 | 11.4 | 68 |
| 1732145700 | 11.4 | -0.01 | -0.09 | 11.4 | 11.4 | 11.4 | 6069 |
| 1732059300 | 11.41 | 0.02 | 0.18 | 11.37 | 11.41 | 11.3699 | 28833 |
| 1731972900 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 12 |
| 1731713700 | 11.39 | -0.02 | -0.18 | 11.39 | 11.41 | 11.39 | 6242 |
| 1731627300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 3 |
| 1731540900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 34 |
| 1731454500 | 11.41 | 0.01 | 0.09 | 11.4 | 11.41 | 11.4 | 6477 |
| 1731368100 | 11.4 | 0.06 | 0.53 | 11.34 | 11.4 | 11.34 | 5976 |
| 1731108900 | 11.34 | -0.04 | -0.33 | 11.34 | 11.34 | 11.34 | 978 |
| 1731022500 | 11.3771 | 0.02 | 0.17 | 11.3771 | 11.3771 | 11.3771 | 564 |
| 1730936100 | 11.357285 | 0.02 | 0.15 | 11.35 | 11.357285 | 11.35 | 297 |
| 1730849700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 28 |
| 1730763300 | 11.34 | -0.04 | -0.35 | 11.36 | 11.36 | 11.34 | 1473 |
| 1730500500 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 73 |
| 1730414100 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 98 |
| 1730327700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 46 |
| 1730241300 | 11.38 | 0.01 | 0.09 | 11.38 | 11.38 | 11.38 | 1162 |
| 1730154900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 2 |
| 1729895700 | 11.37 | 0.02 | 0.18 | 11.37 | 11.37 | 11.37 | 279 |
| 1729809300 | 11.35 | -0.03 | -0.26 | 11.35 | 11.35 | 11.35 | 1473 |
| 1729722900 | 11.38 | 0.02 | 0.13 | 11.38 | 11.38 | 11.38 | 5402 |
| 1729636500 | 11.365 | 0 | 0.00 | 11.38 | 11.38 | 11.365 | 18 |
| 1729550100 | 11.365 | 0.01 | 0.04 | 11.365 | 11.365 | 11.365 | 194 |
| 1729290900 | 11.36 | -0.01 | -0.09 | 11.36 | 11.36 | 11.36 | 50089 |
| 1729204500 | 11.37 | 0 | 0.00 | 11.38 | 11.38 | 11.37 | 66 |
| 1729118100 | 11.37 | 0 | 0.00 | 11.38 | 11.38 | 11.37 | 6 |
| 1729031700 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 43 |
| 1728945300 | 11.37 | 0.06 | 0.53 | 11.36 | 11.37 | 11.36 | 729 |
| 1728686100 | 11.31 | -0.02 | -0.20 | 11.28 | 11.36 | 11.28 | 16017 |
| 1728599700 | 11.3329 | 0 | 0.00 | 11.35 | 11.35 | 11.3329 | 4 |
| 1728513300 | 11.3329 | -0.02 | -0.15 | 11.29 | 11.359 | 11.28 | 7796 |
| 1728426900 | 11.35 | -0.01 | -0.09 | 11.29 | 11.35 | 11.29 | 122 |
| 1728340500 | 11.36 | 0.05 | 0.44 | 11.36 | 11.36 | 11.34 | 277 |
| 1728081300 | 11.3101 | 0.03 | 0.27 | 11.28 | 11.325 | 11.28 | 521 |
| 1727994900 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 8 |
| 1727908500 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1727822100 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 11 |
| 1727735520 | 11.28 | -0 | -0.00 | 11.28 | 11.28 | 11.28 | 32 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
