Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -2.46031746032 | 12.6 | 12.71 | 12.24 | 543064 | 12.5154381 | CS |
| 4 | 0.3 | 2.50208507089 | 11.99 | 12.71 | 11.54 | 538477 | 12.24678764 | CS |
| 12 | 0.2 | 1.65425971878 | 12.09 | 13.07 | 11.09 | 686287 | 12.11497514 | CS |
| 26 | 2.87 | 30.4670912951 | 9.42 | 13.15 | 9.35 | 626314 | 11.36492893 | CS |
| 52 | 2.45 | 24.8983739837 | 9.84 | 13.15 | 8.01 | 553019 | 10.43264683 | CS |
| 156 | -4.82 | -28.1706604325 | 17.11 | 17.59 | 7 | 505484 | 11.2450198 | CS |
| 260 | -3.26 | -20.9646302251 | 15.55 | 17.74 | 7 | 437171 | 11.73711462 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 12.29 | -0.28 | -2.23 | 12.36 | 12.43 | 12.26 | 417399 |
| 1739316900 | 12.57 | 0.2 | 1.62 | 12.26 | 12.58 | 12.24 | 760983 |
| 1739230500 | 12.37 | -0.15 | -1.20 | 12.56 | 12.56 | 12.345 | 423627 |
| 1738971300 | 12.52 | -0.17 | -1.34 | 12.67 | 12.67 | 12.31 | 494313 |
| 1738884900 | 12.69 | 0.11 | 0.87 | 12.6 | 12.71 | 12.49 | 639117 |
| 1738798500 | 12.58 | 0.06 | 0.48 | 12.54 | 12.64 | 12.335 | 444093 |
| 1738712100 | 12.52 | 0.46 | 3.81 | 12.02 | 12.53 | 12.02 | 375962 |
| 1738625700 | 12.06 | -0.17 | -1.39 | 11.99 | 12.177 | 11.82 | 468431 |
| 1738366500 | 12.23 | -0.06 | -0.49 | 12.24 | 12.39 | 12.145 | 636225 |
| 1738280100 | 12.29 | 0.24 | 1.99 | 11.54 | 12.49 | 11.54 | 839152 |
| 1738193700 | 12.05 | -0.03 | -0.25 | 12.02 | 12.17 | 11.83 | 491339 |
| 1738107300 | 12.08 | 0 | 0.00 | 12.03 | 12.2 | 11.91 | 552752 |
| 1738020900 | 12.08 | 0.12 | 1.00 | 12.03 | 12.28 | 12.005 | 562450 |
| 1737761700 | 11.96 | 0.07 | 0.59 | 11.85 | 12.05 | 11.83 | 400715 |
| 1737675300 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1737588900 | 11.89 | -0.25 | -2.06 | 12.07 | 12.13 | 11.88 | 369884 |
| 1737502500 | 12.14 | 0.14 | 1.17 | 12.11 | 12.225 | 12.04 | 827130 |
| 1737156900 | 12 | 0.08 | 0.67 | 11.98 | 12.11 | 11.835 | 420101 |
| 1737070500 | 11.92 | -0.06 | -0.50 | 11.99 | 11.99 | 11.78 | 622913 |
| 1736984100 | 11.98 | 0.25 | 2.13 | 12.04 | 12.16 | 11.87 | 530553 |
| 1736897700 | 11.73 | 0.31 | 2.71 | 11.5 | 11.74 | 11.46 | 494942 |
| 1736811300 | 11.42 | 0.1 | 0.88 | 11.22 | 11.425 | 11.22 | 568735 |
| 1736552100 | 11.32 | -0.28 | -2.41 | 11.4 | 11.43 | 11.09 | 826687 |
| 1736379300 | 11.6 | 0.05 | 0.43 | 11.48 | 11.64 | 11.42 | 571152 |
| 1736292900 | 11.55 | -0.19 | -1.62 | 11.87 | 11.87 | 11.41 | 750277 |
| 1736206500 | 11.74 | 0.01 | 0.09 | 11.75 | 11.96 | 11.685 | 762870 |
| 1735947300 | 11.73 | 0.13 | 1.12 | 11.62 | 11.75 | 11.37 | 427607 |
| 1735860900 | 11.6 | -0.2 | -1.69 | 11.92 | 11.97 | 11.595 | 556019 |
| 1735688100 | 11.8 | 0.09 | 0.77 | 11.79 | 11.85 | 11.63 | 510525 |
| 1735601700 | 11.71 | -0.06 | -0.51 | 11.77 | 11.8 | 11.57 | 655064 |
| 1735342500 | 11.77 | -0.17 | -1.42 | 11.86 | 11.94 | 11.63 | 797947 |
| 1735256100 | 11.94 | -0.02 | -0.17 | 11.85 | 11.965 | 11.79 | 442126 |
| 1735077840 | 11.96 | 0.01 | 0.08 | 11.87 | 12.02 | 11.795 | 475674 |
| 1734996900 | 11.95 | 0.01 | 0.08 | 11.94 | 12.2299 | 11.83 | 694086 |
| 1734737700 | 11.94 | 0.41 | 3.56 | 11.8 | 12.09 | 11.62 | 2609572 |
| 1734651300 | 11.53 | -0.11 | -0.95 | 11.83 | 11.9621 | 11.47 | 1866731 |
| 1734564900 | 11.64 | -0.48 | -3.96 | 12.33 | 12.465 | 11.55 | 1959234 |
| 1734478500 | 12.12 | -0.37 | -2.96 | 12.44 | 12.78 | 11.95 | 2484597 |
| 1734392100 | 12.49 | -0.07 | -0.56 | 12.58 | 12.68 | 12.45 | 1609609 |
| 1734132900 | 12.56 | -0.04 | -0.32 | 12.6 | 12.6 | 12.38 | 387803 |
| 1734046500 | 12.6 | -0.14 | -1.10 | 12.7 | 12.75 | 12.525 | 378215 |
| 1733960100 | 12.74 | 0.1 | 0.79 | 12.77 | 12.875 | 12.69 | 676862 |
| 1733873700 | 12.64 | 0.06 | 0.48 | 12.61 | 12.85 | 12.415 | 720870 |
| 1733787300 | 12.58 | -0.04 | -0.32 | 12.63 | 12.76 | 12.575 | 515555 |
| 1733528100 | 12.62 | 0.01 | 0.08 | 12.76 | 12.76 | 12.48 | 479423 |
| 1733441700 | 12.61 | -0.2 | -1.56 | 12.82 | 12.89 | 12.605 | 355118 |
| 1733355300 | 12.81 | 0.3 | 2.40 | 12.75 | 12.955 | 12.65 | 612154 |
| 1733268900 | 12.51 | -0.13 | -1.03 | 12.58 | 12.67 | 12.455 | 324686 |
| 1733182500 | 12.64 | 0.05 | 0.40 | 12.45 | 12.795 | 12.4 | 611390 |
| 1732917840 | 12.59 | -0.15 | -1.18 | 12.83 | 12.8899 | 12.49 | 349886 |
| 1732750500 | 12.74 | -0.02 | -0.16 | 12.84 | 12.95 | 12.715 | 516410 |
| 1732664100 | 12.76 | 0.03 | 0.24 | 12.7 | 12.94 | 12.665 | 741239 |
| 1732577700 | 12.73 | 0.13 | 1.03 | 12.68 | 13.07 | 12.68 | 684222 |
| 1732318500 | 12.6 | 0.34 | 2.77 | 12.32 | 12.62 | 12.29 | 471816 |
| 1732232100 | 12.26 | 0.23 | 1.91 | 12.1 | 12.39 | 12.03 | 335237 |
| 1732145700 | 12.03 | -0.06 | -0.50 | 12.06 | 12.07 | 11.875 | 370831 |
| 1732059300 | 12.09 | -0.07 | -0.58 | 12.01 | 12.175 | 11.97 | 397652 |
| 1731972900 | 12.16 | -0.25 | -2.01 | 12.46 | 12.47 | 12.16 | 376507 |
| 1731713700 | 12.41 | -0.24 | -1.90 | 12.64 | 12.69 | 12.325 | 537929 |
| 1731627300 | 12.65 | -0.06 | -0.47 | 12.83 | 12.86 | 12.56 | 518591 |
| 1731540900 | 12.71 | -0.06 | -0.47 | 12.93 | 13.15 | 12.68 | 718279 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
