Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0356 | -0.182138179437 | 19.5456 | 19.55 | 19.46 | 1097548 | 19.49291166 | SP |
| 4 | 0.0798 | 0.410700867721 | 19.4302 | 19.59 | 19.42 | 668188 | 19.51593043 | SP |
| 12 | -0.23 | -1.16514690983 | 19.74 | 19.77 | 19.42 | 566984 | 19.54976977 | SP |
| 26 | 0.21 | 1.08808290155 | 19.3 | 19.8399 | 19.18 | 531747 | 19.54727009 | SP |
| 52 | 0.17 | 0.879007238883 | 19.34 | 19.8399 | 19.01 | 515897 | 19.41994308 | SP |
| 156 | -2.04 | -9.46635730858 | 21.55 | 21.58 | 18.31 | 343425 | 19.31362614 | SP |
| 260 | -1.41 | -6.73996175908 | 20.92 | 22.41 | 17.89 | 231800 | 19.5801045 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 19.51 | 0.02 | 0.10 | 19.51 | 19.51 | 19.49 | 1420760 |
| 1734651300 | 19.49 | 0.03 | 0.15 | 19.49 | 19.49 | 19.465 | 2215118 |
| 1734564900 | 19.46 | -0.07 | -0.36 | 19.56 | 19.56 | 19.46 | 1724303 |
| 1734478500 | 19.53 | -0.01 | -0.05 | 19.54 | 19.54 | 19.5216 | 590377 |
| 1734392100 | 19.54 | 0.02 | 0.08 | 19.55 | 19.55 | 19.53 | 576251 |
| 1734132900 | 19.525 | -0.04 | -0.18 | 19.55 | 19.55 | 19.52 | 436609 |
| 1734046500 | 19.56 | -0.01 | -0.05 | 19.57 | 19.57 | 19.55 | 623291 |
| 1733960100 | 19.57 | 0 | 0.00 | 19.6 | 19.6 | 19.56 | 619593 |
| 1733873700 | 19.57 | -0.01 | -0.05 | 19.57 | 19.58 | 19.55 | 564958 |
| 1733787300 | 19.58 | -0.01 | -0.03 | 19.57 | 19.58 | 19.56 | 601056 |
| 1733528100 | 19.585 | 0.04 | 0.18 | 19.57 | 19.59 | 19.56 | 485507 |
| 1733441700 | 19.55 | -0.01 | -0.05 | 19.55 | 19.55 | 19.52 | 444922 |
| 1733355300 | 19.56 | 0.04 | 0.20 | 19.53 | 19.56 | 19.52 | 526111 |
| 1733268900 | 19.52 | -0.02 | -0.10 | 19.56 | 19.56 | 19.52 | 979887 |
| 1733182500 | 19.54 | 0.01 | 0.05 | 19.53 | 19.54 | 19.51 | 459021 |
| 1732917840 | 19.53 | 0.02 | 0.10 | 19.52 | 19.53 | 19.5172 | 113166 |
| 1732750500 | 19.51 | 0.04 | 0.18 | 19.5 | 19.51 | 19.48 | 401644 |
| 1732664100 | 19.475 | -0.01 | -0.03 | 19.49 | 19.49 | 19.45 | 588155 |
| 1732577700 | 19.48 | 0.05 | 0.26 | 19.49 | 19.49 | 19.46 | 523585 |
| 1732318500 | 19.43 | 0 | 0.00 | 19.43 | 19.44 | 19.42 | 493360 |
| 1732232100 | 19.43 | -0.01 | -0.05 | 19.45 | 19.46 | 19.43 | 702914 |
| 1732145700 | 19.44 | -0.01 | -0.05 | 19.45 | 19.45 | 19.43 | 576351 |
| 1732059300 | 19.45 | 0 | 0.00 | 19.47 | 19.47 | 19.45 | 339533 |
| 1731972900 | 19.45 | -0.06 | -0.28 | 19.45 | 19.45 | 19.43 | 336297 |
| 1731713700 | 19.505 | 0.04 | 0.18 | 19.47 | 19.51 | 19.45 | 377831 |
| 1731627300 | 19.47 | -0.03 | -0.15 | 19.52 | 19.52 | 19.465 | 706081 |
| 1731540900 | 19.5 | 0.02 | 0.10 | 19.52 | 19.52 | 19.49 | 853518 |
| 1731454500 | 19.48 | -0.05 | -0.23 | 19.51 | 19.51 | 19.47 | 373052 |
| 1731368100 | 19.525 | -0.01 | -0.03 | 19.53 | 19.53 | 19.51 | 294759 |
| 1731108900 | 19.53 | -0.02 | -0.10 | 19.55 | 19.5599 | 19.52 | 357749 |
| 1731022500 | 19.55 | 0.07 | 0.36 | 19.52 | 19.56 | 19.51 | 489645 |
| 1730936100 | 19.48 | -0.04 | -0.20 | 19.48 | 19.51 | 19.47 | 608325 |
| 1730849700 | 19.52 | 0.01 | 0.05 | 19.51 | 19.52 | 19.48 | 237821 |
| 1730763300 | 19.51 | 0.02 | 0.10 | 19.53 | 19.53 | 19.49 | 539136 |
| 1730500500 | 19.49 | -0.01 | -0.05 | 19.52 | 19.52 | 19.471 | 1500370 |
| 1730414100 | 19.5 | 0.01 | 0.05 | 19.49 | 19.5 | 19.465 | 474409 |
| 1730327700 | 19.49 | -0.03 | -0.15 | 19.54 | 19.54 | 19.49 | 339660 |
| 1730241300 | 19.52 | 0.01 | 0.05 | 19.49 | 19.53 | 19.49 | 462783 |
| 1730154900 | 19.51 | -0.02 | -0.08 | 19.54 | 19.54 | 19.5 | 494237 |
| 1729895700 | 19.525 | -0.01 | -0.03 | 19.56 | 19.56 | 19.52 | 362569 |
| 1729809300 | 19.53 | 0.02 | 0.08 | 19.54 | 19.54 | 19.52 | 293418 |
| 1729722900 | 19.515 | -0.03 | -0.15 | 19.54 | 19.54 | 19.5 | 524321 |
| 1729636500 | 19.545 | -0.01 | -0.03 | 19.56 | 19.56 | 19.53 | 434167 |
| 1729550100 | 19.55 | -0.1 | -0.51 | 19.58 | 19.58 | 19.54 | 280915 |
| 1729290900 | 19.65 | 0 | 0.03 | 19.66 | 19.67 | 19.65 | 587256 |
| 1729204500 | 19.645 | -0.02 | -0.10 | 19.65 | 19.66 | 19.64 | 324843 |
| 1729118100 | 19.665 | 0 | 0.03 | 19.665 | 19.68 | 19.66 | 343063 |
| 1729031700 | 19.66 | 0.01 | 0.05 | 19.65 | 19.67 | 19.64 | 854342 |
| 1728945300 | 19.65 | -0.01 | -0.03 | 19.65 | 19.65 | 19.63 | 311038 |
| 1728686100 | 19.655 | 0.03 | 0.14 | 19.65 | 19.66 | 19.63 | 413054 |
| 1728599700 | 19.6267 | 0.02 | 0.09 | 19.64 | 19.64 | 19.6015 | 464407 |
| 1728513300 | 19.61 | -0.01 | -0.05 | 19.6 | 19.63 | 19.6 | 442888 |
| 1728426900 | 19.62 | 0.02 | 0.10 | 19.62 | 19.63 | 19.5904 | 774018 |
| 1728340500 | 19.6 | -0.03 | -0.15 | 19.62 | 19.62 | 19.6 | 993431 |
| 1728081300 | 19.63 | -0.08 | -0.41 | 19.67 | 19.67 | 19.62 | 474652 |
| 1727994900 | 19.71 | -0.05 | -0.23 | 19.74 | 19.74 | 19.71 | 644595 |
| 1727908500 | 19.755 | 0 | 0.03 | 19.74 | 19.76 | 19.73 | 455884 |
| 1727822100 | 19.75 | 0.03 | 0.15 | 19.75 | 19.77 | 19.74 | 731988 |
| 1727735700 | 19.72 | -0.03 | -0.15 | 19.75 | 19.75 | 19.7121 | 986497 |
| 1727476500 | 19.75 | 0.04 | 0.20 | 19.74 | 19.76 | 19.73 | 336899 |
| 1727390100 | 19.71 | -0.02 | -0.10 | 19.74 | 19.7451 | 19.71 | 472237 |
| 1727303700 | 19.73 | -0.03 | -0.15 | 19.76 | 19.76 | 19.73 | 324002 |
| 1727217300 | 19.76 | 0.02 | 0.10 | 19.74 | 19.77 | 19.7312 | 568179 |
| 1727130900 | 19.74 | -0.08 | -0.40 | 19.74 | 19.76 | 19.73 | 454088 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
