Volume | 96 068 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 1,39 | Bas Haut |
|||||
Minimum Bas | 1,2701 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
BioSig Technologies Inc | BSGM | NASDAQ | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,31 | 1,2701 | 1,39 | 1,37 | 1,30 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
502 | 96 068 | US$ 1,34 | US$ 128 753 | - | 0,2619 - 16,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
01:39:01 | formt | 320 | US$ 1,32 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
12,79M | 9,33M | - | 286k | -27,27M | -2,92 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action BioSig Technologies
Date | Heure | Source | Titre |
---|---|---|---|
04/4/2024 | 17:35 | GlobeNewswire Inc. | BioSig Engages Consulting Firm for Business Model Strategies |
11/3/2024 | 14:00 | Edgar (US Regulatory) | Form 8-K - Current report |
05/3/2024 | 02:04 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
28/2/2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
20/2/2024 | 16:00 | GlobeNewswire Inc. | BioSig Announces Reduction of its Workforce |
14/2/2024 | 21:31 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
06/2/2024 | 14:35 | Edgar (US Regulatory) | Form 8-K - Current report |
06/2/2024 | 14:30 | GlobeNewswire Inc. | BioSig’s PURE EP™ Platform with New Near Field Tracking.. |
02/2/2024 | 23:18 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
01/2/2024 | 23:25 | Edgar (US Regulatory) | Form 8-K - Current report |
31/1/2024 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
31/1/2024 | 17:15 | GlobeNewswire Inc. | BioSig Announces Reverse Stock Split |
Forum Action BioSig Technologies
Aucune Discussion TrouvéeAjouter une Discussion
Historiques BioSig Technologies Inc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,56 | 1,59 | 1,25 | 1,43 | 141 245 | -0,24 | -15,38% |
1 mois | 0,6696 | 2,98 | 0,48 | 1,64 | 2 829 212 | 0,6504 | 97,13% |
3 mois | 1,30 | 2,98 | 0,2619 | 1,35 | 1 279 993 | 0,02 | 1,54% |
6 mois | 5,20 | 5,499 | 0,2619 | 1,87 | 797 693 | -3,88 | -74,62% |
1 an | 12,90 | 16,50 | 0,2619 | 5,54 | 648 370 | -11,58 | -89,77% |
3 ans | 38,10 | 45,80 | 0,2619 | 10,92 | 415 360 | -36,78 | -96,54% |
5 ans | 67,20 | 124,30 | 0,2619 | 33,69 | 414 722 | -65,88 | -98,04% |