ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BioSig Technologies Inc

BioSig Technologies Inc (BSGM)

1,47
-0,28
(-16,00%)
Fermé 14 Décembre 10:00PM
1,56
0,09
(6,12%)
Après les heures de négociation: 12:55AM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
1,56
Prix Achat
1,30
Prix Vente
1,89
Volume échangé
351 010
1,36 Fourchette du Jour 1,8657
0,2619 Plage de 52 semaines 4,999
Cap du marché
Clôture Veille
1,75
Ouverture
1,8173
Dernière Transaction
1000
@
1.56
(formt)
Dernière heure de transaction
Volume financier
US$ 522 383
VWAP
1,4882
Volume moyen (3 m)
246 072
Actions en circulation
9 334 636
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-0,47
Bénéfice par action (BPA)
-3,11
Chiffre d'affairess
18k
Bénéfice net
-29,05M

À propos de BioSig Technologies Inc

BioSig Technologies is an advanced medical technology company bringing never-before-seen insights to the treatment of cardiovascular arrhythmias. Through collaboration with physicians, experts, and healthcare leaders across the field of electrophysiology (EP), BioSig is committed to addressing healt... BioSig Technologies is an advanced medical technology company bringing never-before-seen insights to the treatment of cardiovascular arrhythmias. Through collaboration with physicians, experts, and healthcare leaders across the field of electrophysiology (EP), BioSig is committed to addressing healthcare's biggest priorities-saving time, saving costs, and saving lives. The Company's first product, the PURE EP¿ System, an FDA 510(k) cleared non-invasive class II device, provides superior, real-time signal visualization allowing physicians to perform insight-based, highly targeted cardiac ablation procedures with increased procedural efficiency and efficacy. The global EP market is projected to reach $16B in 2028 with an 11.2% growth rate. Show more

Secteur
Electromedical Apparatus
Industrie
Electromedical Apparatus
Site Web
Siège social
Lewes, Delaware, USA
Fondé
-
BioSig Technologies Inc est coté dans le secteur Electromedical Apparatus de la NASDAQ avec le ticker BSGM. Le dernier cours de clôture d'BioSig Technologies était de US$1,75. Au cours de la dernière année, les actions de BioSig Technologies ont été négociées dans une fourchette de prix de US$ 0,2619 à US$ 4,999.

BioSig Technologies compte actuellement 9 334 636 actions en circulation. La capitalisation boursière d'BioSig Technologies est de US$16,34 million. BioSig Technologies a un ratio cours/bénéfice (ratio PE) de -0.47.

BSGM Dernières nouvelles

BioSig Regains Compliance with Nasdaq’s Minimum Bid Price Requirement

Los Angeles, CA, Nov. 13, 2024 (GLOBE NEWSWIRE) -- BioSig Technologies, Inc. (NASDAQ: BSGM) (“BioSig” or “Company"), a medical technology company delivering unprecedented accuracy and precision...

BioSig Technologies’ Common Stock to Resume Trading on the NASDAQ Exchange, Wednesday, October 23, 2024 After Its Successful Appeal to the NASDAQ Panel

Los Angeles, CA, Oct. 22, 2024 (GLOBE NEWSWIRE) -- BioSig Technologies, Inc. (OTCQB: BSGM) (“BioSig” or the “Company"), a medical technology company delivering unprecedented accuracy and...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.1157.958477508651.4451.790.923133241.39322029CS
4-0.06-3.70370370371.622.020.922533751.6672827CS
121.09231.9148936170.472.330.472460721.44084827CS
261.09231.9148936170.472.330.471143171.44084827CS
52-1.454-48.24153948243.0144.9990.26194325171.55428465CS
156-21.74-93.3047210323.3270.26193896006.85839501CS
260-64.04-97.621951219565.6124.30.261941728830.46296002CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WKEYWISeKey International Holdings AG
US$ 7,84
(139,02%)
75,53M
IPHAInnate Pharma SA
US$ 3,00
(93,55%)
13,59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33,67
(48,92%)
658,55k
LOOPLoop Industries Inc
US$ 1,8092
(47,09%)
82,56M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31,49
(46,67%)
3,55M
RPTXRepare Therapeutics Inc
US$ 1,765
(-55,54%)
4,7M
INOInovio Pharmaceuticals Inc New
US$ 2,31
(-38,56%)
9,86M
XXII22nd Century Group Inc
US$ 0,048
(-34,69%)
42,23M
FLGCFlora Growth Corporation
US$ 1,30
(-34,34%)
4,14M
WTOUTime Limited
US$ 0,281
(-32,74%)
3,79M
NVDANVIDIA Corporation
US$ 134,25
(-2,25%)
231,23M
SOUNSoundHound AI Inc
US$ 16,905
(23,66%)
159,56M
TRUGTruGolf Holdings Inc
US$ 0,6794
(30,93%)
141,89M
RGTIRigetti Computing Inc
US$ 7,155
(19,85%)
124,45M
AVGOBroadcom Inc
US$ 224,80
(24,43%)
121,33M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock