Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.87 | 9.91 | 9.85 | 72738 | 9.85166316 | CS |
| 4 | -0.02 | -0.202224469161 | 9.89 | 9.9118 | 9.8455 | 25026 | 9.85565175 | CS |
| 12 | -0.03 | -0.30303030303 | 9.9 | 10.65 | 9.8455 | 14971 | 9.85878544 | CS |
| 26 | -0.03 | -0.30303030303 | 9.9 | 10.65 | 9.8455 | 14971 | 9.85878544 | CS |
| 52 | -0.03 | -0.30303030303 | 9.9 | 10.65 | 9.8455 | 14971 | 9.85878544 | CS |
| 156 | -0.03 | -0.30303030303 | 9.9 | 10.65 | 9.8455 | 14971 | 9.85878544 | CS |
| 260 | -0.03 | -0.30303030303 | 9.9 | 10.65 | 9.8455 | 14971 | 9.85878544 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 9.8699999 | 0.02 | 0.20 | 9.8541 | 9.875 | 9.85 | 155737 |
| 1732664100 | 9.8501 | 0 | 0.00 | 9.85 | 9.8699999 | 9.85 | 122389 |
| 1732577700 | 9.8501 | 0 | 0.00 | 9.85 | 9.8756 | 9.85 | 66827 |
| 1732318500 | 9.85 | -0.01 | -0.10 | 9.85 | 9.881 | 9.85 | 105135 |
| 1732232100 | 9.86 | -0.01 | -0.10 | 9.9 | 9.9 | 9.85 | 3175 |
| 1732145700 | 9.8699999 | -0 | -0.04 | 9.8699999 | 9.8699999 | 9.8599 | 33759 |
| 1732059300 | 9.8743 | 0 | 0.00 | 9.86 | 9.8743 | 9.86 | 146 |
| 1731972900 | 9.8743 | 0 | 0.04 | 9.86 | 9.8743 | 9.86 | 738 |
| 1731713700 | 9.8699999 | 0 | 0.00 | 9.88 | 9.88 | 9.8699999 | 291 |
| 1731627300 | 9.8699999 | 0 | 0.00 | 9.875 | 9.88 | 9.8699999 | 4112 |
| 1731540900 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 2 |
| 1731454500 | 9.8699999 | -0.01 | -0.10 | 9.8699999 | 9.8699999 | 9.86 | 8783 |
| 1731368100 | 9.88 | 0.01 | 0.10 | 9.8699999 | 9.88 | 9.8699999 | 643 |
| 1731108900 | 9.8699999 | -0.02 | -0.20 | 9.9118 | 9.9118 | 9.8455 | 47200 |
| 1731022500 | 9.89 | 0.01 | 0.10 | 9.88 | 9.89 | 9.88 | 2577 |
| 1730936100 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 1 |
| 1730849700 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1730763300 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1730500500 | 9.88 | -0.01 | -0.10 | 9.88 | 9.88 | 9.88 | 9115 |
| 1730414100 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 2405 |
| 1730327700 | 9.89 | 0 | 0.00 | 9.89 | 9.9 | 9.88 | 13002 |
| 1730241300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 2 |
| 1730154900 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 2500 |
| 1729895700 | 9.89 | -0.01 | -0.10 | 9.89 | 9.89 | 9.89 | 11205 |
| 1729809300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1 |
| 1729722900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1729636500 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 3 |
| 1729550100 | 9.9 | 0 | 0.00 | 9.88 | 9.9 | 9.88 | 2 |
| 1729290900 | 9.9 | -0.01 | -0.10 | 9.92 | 9.92 | 9.9 | 2910 |
| 1729204500 | 9.91 | 0.01 | 0.10 | 9.99 | 9.99 | 9.91 | 407 |
| 1729118100 | 9.9 | 0 | 0.00 | 10 | 10 | 9.9 | 6 |
| 1729031700 | 9.9 | 0 | 0.00 | 9.96 | 9.96 | 9.9 | 30 |
| 1728945300 | 9.9 | 0 | 0.00 | 10.09 | 10.09 | 9.9 | 8 |
| 1728686100 | 9.9 | 0.02 | 0.20 | 9.91 | 9.91 | 9.9 | 25423 |
| 1728599700 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 2 |
| 1728513300 | 9.88 | 0 | 0.00 | 10.43 | 10.43 | 9.88 | 105 |
| 1728426900 | 9.88 | -0.02 | -0.20 | 10.65 | 10.65 | 9.88 | 129 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
