Premium
Black Spade Acquisition II Company (BSIIU)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.09 | 10.1 | 10.09 | 2 | 10.09 | CS |
| 4 | 0.0286 | 0.284254676288 | 10.0614 | 10.25 | 10.05 | 1631 | 10.11536989 | CS |
| 12 | 0.11 | 1.10220440882 | 9.98 | 10.3 | 9.858147 | 10538 | 10.03180199 | CS |
| 26 | 0.16 | 1.61127895267 | 9.93 | 10.3 | 9.858147 | 54015 | 9.94965192 | CS |
| 52 | 0.16 | 1.61127895267 | 9.93 | 10.3 | 9.858147 | 54015 | 9.94965192 | CS |
| 156 | 0.16 | 1.61127895267 | 9.93 | 10.3 | 9.858147 | 54015 | 9.94965192 | CS |
| 260 | 0.16 | 1.61127895267 | 9.93 | 10.3 | 9.858147 | 54015 | 9.94965192 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1738798500 | 10.09 | 0 | 0.00 | 10.1 | 10.1 | 10.09 | 5 |
| 1738712100 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1738625700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1738366500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 6 |
| 1738280100 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1738193700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1738107300 | 10.09 | -0.02 | -0.20 | 10.09 | 10.09 | 10.09 | 216 |
| 1738020900 | 10.11 | -0.02 | -0.20 | 10.09 | 10.22 | 10.09 | 16991 |
| 1737761700 | 10.13 | 0.08 | 0.80 | 10.18 | 10.25 | 10.1094 | 11134 |
| 1737675300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1737588900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1737502500 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1737156900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1737070500 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1736984100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1736897700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 8 |
| 1736811300 | 10.05 | -0.01 | -0.11 | 10.05 | 10.05 | 10.05 | 1000 |
| 1736552100 | 10.0614 | 0 | 0.00 | 10.0614 | 10.0614 | 10.0614 | 0 |
| 1736379300 | 10.0614 | 0 | 0.00 | 10.0614 | 10.0614 | 10.0614 | 0 |
| 1736292900 | 10.0614 | 0 | 0.00 | 10.0614 | 10.0614 | 10.0614 | 2 |
| 1736206500 | 10.0614 | 0 | 0.00 | 10.0614 | 10.0614 | 10.0614 | 0 |
| 1735947300 | 10.0614 | 0 | 0.00 | 10.0614 | 10.0614 | 10.0614 | 0 |
| 1735860900 | 10.0614 | 0 | 0.00 | 10.0614 | 10.0614 | 10.0614 | 0 |
| 1735688100 | 10.0614 | 0 | 0.00 | 10.0614 | 10.0614 | 10.0614 | 0 |
| 1735601700 | 10.0614 | 0 | 0.00 | 10.0614 | 10.0614 | 10.0614 | 0 |
| 1735342500 | 10.0614 | 0 | 0.00 | 10.0614 | 10.0614 | 10.0614 | 0 |
| 1735256100 | 10.0614 | 0 | 0.00 | 10.0614 | 10.0614 | 10.0614 | 0 |
| 1735077840 | 10.0614 | 0 | 0.00 | 10.0614 | 10.0614 | 10.0614 | 0 |
| 1734996900 | 10.0614 | 0 | 0.00 | 10.0614 | 10.0614 | 10.0614 | 0 |
| 1734737700 | 10.0614 | 0 | 0.00 | 10.0614 | 10.0614 | 10.0614 | 0 |
| 1734651300 | 10.0614 | 0 | 0.00 | 10.0614 | 10.0614 | 10.0614 | 25 |
| 1734564900 | 10.0614 | 0 | 0.00 | 10.0614 | 10.0614 | 10.0614 | 0 |
| 1734478500 | 10.0614 | 0 | 0.01 | 10.05 | 10.0614 | 10.05 | 4900 |
| 1734392100 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1734132900 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1734046500 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 25 |
| 1733960100 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1733873700 | 10.06 | -0.1 | -0.98 | 10.0201 | 10.06 | 10.0201 | 1111 |
| 1733787300 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1733528100 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 285 |
| 1733441700 | 10.16 | 0.11 | 1.09 | 10.01 | 10.17 | 10 | 3387 |
| 1733355300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 38 |
| 1733268900 | 10.05 | -0.05 | -0.50 | 10.1 | 10.3 | 10.02 | 66664 |
| 1733182500 | 10.1 | 0.1 | 1.00 | 10 | 10.1 | 10 | 17017 |
| 1732917840 | 10 | 0.02 | 0.15 | 9.9964 | 10 | 9.9964 | 120 |
| 1732750500 | 9.985 | -0.04 | -0.35 | 10 | 10 | 9.98 | 1320 |
| 1732664100 | 10.02 | 0 | 0.00 | 10 | 10.02 | 10 | 389782 |
| 1732577700 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 120 |
| 1732318500 | 10.01 | -0.01 | -0.10 | 10.02 | 10.02 | 10.01 | 401 |
| 1732232100 | 10.02 | -0.01 | -0.10 | 10.02 | 10.02 | 10.02 | 2259 |
| 1732145700 | 10.03 | 0.02 | 0.20 | 9.9918 | 10.03 | 9.9918 | 32157 |
| 1732059300 | 10.01 | 0 | 0.00 | 9.9463 | 10.01 | 9.9463 | 26698 |
| 1731972900 | 10.01 | 0.04 | 0.40 | 10.0499 | 10.0866 | 9.9801 | 2282 |
| 1731713700 | 9.9701 | -0.01 | -0.10 | 9.98 | 10 | 9.858147 | 1222 |
| 1731627300 | 9.98 | -0.03 | -0.30 | 9.98 | 9.98 | 9.98 | 1577 |
| 1731540900 | 10.01 | 0.01 | 0.10 | 9.99 | 10.01 | 9.99 | 3231 |
| 1731454500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 26086 |
| 1731368100 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 2248 |
| 1731108900 | 9.9901 | 0.01 | 0.10 | 9.9811 | 9.9901 | 9.9811 | 790 |
| 1731022500 | 9.98 | -0.02 | -0.20 | 10 | 10 | 9.98 | 2196 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
