Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 213,32
0,21%
Dow Jones
43 945,71
1,24%
DAX
19 146,17
0,76%
Brent Oil
73,945
1,52%
Bitcoin
98 109,98
3,98%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP)

  7. Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP) Historiques

Invesco BulletShares 2025 High Yield Corporate Bond ETF

Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP)

Invesco BulletShares 2025 High Yield Corporate Bon
23,07
0,00
( 0,00% )
Mis à jour : 20:39:52
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0918-0.39634225319323.161823.175723.0417260723.10047905SP
4-0.03-0.1298701298723.123.223.0422990423.12596366SP
120.010.043365134431923.0623.2323.02527196923.11112952SP
260.20.874508089222.8723.2322.8726712623.05494603SP
520.532.3513753327422.5423.2322.5334475122.94898633SP
156-1.37-5.6055646481224.4424.621.5629302122.75836224SP
260-1.72-6.9382815651524.7924.9518.354123820623.12864669SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173214570023.0700.0023.0523.0923.05192730
173205930023.070.010.0423.0523.0823.046146264
173197290023.06-0.11-0.4723.0623.10523.04253751
173171370023.170.010.0423.1623.1723.135135843
173162730023.16-0.01-0.0423.1523.175723.15173762
173154090023.1700.0023.1723.1923.15232296
173145450023.17-0.02-0.0623.1923.199923.1501324453
173136810023.185-0.02-0.0623.1723.223.1558141737
173110890023.20.020.0923.1923.223.165188111
173102250023.180.020.0923.1223.1823.12160039
173093610023.160.020.0923.1223.1623.12185200
173084970023.140.030.1323.1423.1423.1021385163
173076330023.110.030.1323.1423.1423.1009378816
173050050023.08-0.02-0.0923.1223.1223.08380560
173041410023.100.0023.0923.123.07258010
173032770023.1-0.03-0.1323.0923.13523.0986531
173024130023.1300.0023.0823.1323.0708341192
173015490023.130.040.1923.1623.1623.11223928
172989570023.085-0.03-0.1123.1423.1423.07261677
172980930023.110.040.1723.123.12523.08225255
172972290023.07-0.02-0.0923.0723.09623.0601208699
172963650023.090.010.0423.0823.123.06185374
172955010023.08-0.15-0.6523.1223.1223.05308465
172929090023.230.070.3023.1823.2323.17148337
172920450023.1600.0023.1623.1623.12207335
172911810023.160.040.1723.1423.1623.12216820
172903170023.12-0.02-0.0923.1323.146823.12251120
172894530023.140.010.0423.1123.1523.11193742
172868610023.130.030.1323.123.1523.1215944
172859970023.100.0023.0723.1123.07179315
172851330023.1-0.01-0.0423.1723.1723.091795059
172842690023.1100.0023.1123.129923.1297072
172834050023.11-0.03-0.1323.1123.12823.0802267290
172808130023.14-0.01-0.0423.1423.1423.1053175663
172799490023.150.010.0423.1323.1523.12130672
172790850023.140.010.0423.1223.1423.095143193
172782210023.130.010.0423.123.1323.1152022
172773570023.120.010.0423.0823.1223.08228888
172747650023.110.040.1723.0723.1123.0549219926
172739010023.070.020.0923.0923.0923.05997455
172730370023.05-0.01-0.0423.0623.0623.05137691
172721730023.060.020.0923.0523.0723.034165380
172713090023.04-0.11-0.4823.0623.0623.03424944
172687170023.15-0.01-0.0423.2123.2123.13373279
172678530023.160.010.0423.1723.1823.14180637
172669890023.150.020.0923.1523.1923.115250545
172661250023.13-0.02-0.0923.1523.1523.09683722
172652610023.150.030.1323.1223.1523.11306327
172626690023.120.020.0923.1123.1423.104440064
172618050023.1-0.02-0.0923.123.1223.0701172540
172609410023.120.060.2623.0823.1223.025235804
172600770023.06-0.02-0.0923.123.123.04188940
172592130023.080.030.1323.123.123.05152141
172566210023.05-0.05-0.1923.0823.10723.04388032
172557570023.09500.0223.0823.123.05312323
172548930023.090.030.1323.0523.0923.05230476
172540290023.06-0.01-0.0423.0723.0723.04185938
172505730023.0700.0023.0623.0723.04118954
172497090023.070.030.1323.0623.0723.040191489
172488450023.04-0.04-0.1723.0523.0623.03220820
172479810023.080.020.0923.0623.0823.04617728
172471170023.06-0.03-0.1323.123.123.0401179403
172445250023.090.070.3023.0623.0923.0201319587
172436610023.020.010.0423.0323.0322.9902128144
172427970023.010.030.1323.0123.0122.9701281358

Dernières Valeurs Consultées

NASDAQ
BSJP
Invesco BulletShares 202...
BIT
MARR
Marr
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct