ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bolt Projects Holdings Inc

Bolt Projects Holdings Inc (BSLK)

0,332
0,042
(14,48%)
Fermé 05 Février 10:00PM
0,379
0,047
(14,16%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.069122.29751532750.30990.3790.26651457410.29391799CS
4-0.0436-10.31708471370.42260.4550.2652767290.36060947CS
120.0051.336898395720.3740.98380.226622598770.63250039CS
26-6.231-94.26626323756.619.980.226615038750.92446785CS
52-6.231-94.26626323756.619.980.226615038750.92446785CS
156-6.231-94.26626323756.619.980.226615038750.92446785CS
260-6.231-94.26626323756.619.980.226615038750.92446785CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17387121000.3320.04214.480.28499990.33660.2841213434
17386257000.290.00500011.750.28499990.290.2795335
17383665000.2849999-0.0041-1.420.290.290.2665176601
17382801000.2891-0.0106-3.540.30010.3040.2858117250
17381937000.2997-0.0079-2.570.310.330.2876269865
17381073000.30760.00862.880.30990.30990.2969653
17380209000.299-0.019-5.970.31879990.320.265313056
17377617000.318-0.0299-8.590.30750.3250.3075115588
17376753000.347900.000.34790.34790.34790
17375889000.3479-0.0299-7.910.36650.36650.340282386
17375025000.3778-0.0122-3.130.3810.3810.3449999216319
17371569000.39-0.0173-4.250.39510.40380.3701121296
17370705000.40730.037310.080.35890.420.3407678360
17369841000.370.01240013.470.3680.3740.3416199558
17368977000.3575999-0.0114-3.090.370.380.3358301149
17368113000.3690.01885.370.350.39460.35395943
17365521000.35020.00040.110.3510.3650.3301270802
17363793000.3498-0.085-19.550.4260.42940.3129725006
17362929000.43480.00370.860.42260.4550.4104999556233
17362065000.4311-0.0289-6.280.45490.490.4202623302
17359473000.460.02876.650.420.470.414948406
17358609000.4313-0.0507-10.520.47660.490.41381261436
17356881000.482-0.0402-7.700.5250.53490.45132096893
17356017000.52220.00220.420.550.59890.44485863019
17353425000.520.153141.730.3780.54370.3614953791
17352561000.36690.058318.890.32040.36890.2916718546
17350778400.3086-0.0155-4.780.31210.34990.3266675
17349969000.32410.00391.220.3270.34680.295220631
17347377000.3202-0.0168-4.990.33250.34370.3202201304
17346513000.337-0.0226-6.280.38320.38479990.332186683
17345649000.3595999-0.0248-6.450.38010.39489990.325291819
17344785000.3844-0.0175-4.350.40610.40610.38174615
17343921000.40190.01293.320.3760.42290.376546984
17341329000.389-0.0209-5.100.4290.4290.36671600
17340465000.40990.00882.190.40450.4190.386497463
17339601000.4011-0.0413-9.340.44440.4470.3916461574
17338737000.4424-0.0866-16.370.490.5210.431215663
17337873000.5290.0091.730.5370.5370.4936329262
17335281000.52-0.01-1.890.520.520.463254607
17334417000.53-0.0251-4.520.57630.57630.4847435367
17333553000.5551-0.0949-14.600.63990.63990.51435213
17332689000.65-0.055-7.800.62820.69880.6199758593
17331825000.705-0.005-0.700.62710.710.623734671
17329178400.710.414139.860.950.98380.640480810835
17327505000.296-0.0141-4.550.31580.3410.295134489
17326641000.3101-0.0299-8.790.34699990.36640.3101105998
17325777000.34-0.0155-4.360.35560.380.3292131496
17323185000.3555-0.013501-3.660.38390.39990.35258166
17322321000.3690010.09320133.790.29890.390.278934487289
17321457000.2758-0.0062-2.200.28320.2910.2770359
17320593000.28199990.00209990.750.28599990.30490.279175766
17319729000.2799-0.0247-8.110.29550.3040.27116761
17317137000.30460.00461.530.2910.3190.28177592
17316273000.3-0.0002-0.070.30150.3095990.2266253238
17315409000.3002-0.0438-12.730.33370.35410.2805279444
17314545000.3439999-0.0242-6.570.3740.3740.3438181139
17313681000.3682-0.0008-0.220.33480.390.328295806
17311089000.3690.06320.590.310.440.30652405960
17310225000.3060.01976.880.2940.3321990.2723649291
17309361000.2863-0.0174-5.730.28180.31330.2665391149
17308497000.3037-0.1063-25.930.39770.44350.2923500991

Dernières Valeurs Consultées

Delayed Upgrade Clock