ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Bolt Projects Holdings Inc

Bolt Projects Holdings Inc (BSLK)

0,325
-0,015
(-4,41%)
Fermé 08 Février 10:00PM
0,32
-0,005
(-1,54%)
Après les heures de négociation: 1:58AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0310.34482758620.290.4680.266537270690.30256604CS
4-0.0353-9.935265972420.35530.4680.26512098250.31033109CS
120.0147494.831761402910.3052510.9640.26526026560.59145669CS
26-6.29-95.15885022696.619.980.226616188610.86823482CS
52-6.29-95.15885022696.619.980.226616188610.86823482CS
156-6.29-95.15885022696.619.980.226616188610.86823482CS
260-6.29-95.15885022696.619.980.226616188610.86823482CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389713000.325-0.015-4.410.32720.3548990.3127280427
17388849000.340.04515.250.28880.3950.28883008120
17387985000.295-0.037-11.140.3270.4680.284999915145603
17387121000.3320.04214.480.28499990.33660.2841213434
17386257000.290.00500011.750.28499990.290.2795335
17383665000.2849999-0.0041-1.420.290.290.2665176601
17382801000.2891-0.0106-3.540.30010.3040.2858117250
17381937000.2997-0.0079-2.570.310.330.2876269865
17381073000.30760.00862.880.30990.30990.2969653
17380209000.299-0.019-5.970.31879990.320.265313056
17377617000.318-0.0299-8.590.30750.3250.3075115588
17376753000.347900.000.34790.34790.34790
17375889000.3479-0.0299-7.910.36650.36650.340282386
17375025000.3778-0.0122-3.130.3810.3810.3449999216319
17371569000.39-0.0173-4.250.39510.40380.3701121296
17370705000.40730.037310.080.35890.420.3407678360
17369841000.370.01240013.470.3680.3740.3416199558
17368977000.3575999-0.0114-3.090.370.380.3358301149
17368113000.3690.01885.370.350.39460.35395943
17365521000.35020.00040.110.3510.3650.3301270802
17363793000.3498-0.085-19.550.4260.42940.3129725006
17362929000.43480.00370.860.42260.4550.4104999556233
17362065000.4311-0.0289-6.280.45490.490.4202623302
17359473000.460.02876.650.420.470.414948406
17358609000.4313-0.0507-10.520.47660.490.41381261436
17356881000.482-0.0402-7.700.5250.53490.45132096893
17356017000.52220.00220.420.550.59890.44485863019
17353425000.520.153141.730.3780.54370.3614953791
17352561000.36690.058318.890.32040.36890.2916718546
17350778400.3086-0.0155-4.780.31210.34990.3266675
17349969000.32410.00391.220.3270.34680.295220631
17347377000.3202-0.0168-4.990.33250.34370.3202201304
17346513000.337-0.0226-6.280.38320.38479990.332186683
17345649000.3595999-0.0248-6.450.38010.39489990.325291819
17344785000.3844-0.0175-4.350.40610.40610.38174615
17343921000.40190.01293.320.3760.42290.376546984
17341329000.389-0.0209-5.100.4290.4290.36671600
17340465000.40990.00882.190.40450.4190.386497463
17339601000.4011-0.0413-9.340.44440.4470.3916461574
17338737000.4424-0.0866-16.370.490.5210.431215663
17337873000.5290.0091.730.5370.5370.4936329262
17335281000.52-0.01-1.890.520.520.463254607
17334417000.53-0.0251-4.520.57630.57630.4847435367
17333553000.5551-0.0949-14.600.63990.63990.51435213
17332689000.65-0.055-7.800.62820.69880.6199758593
17331825000.705-0.005-0.700.62710.710.623734671
17329178400.710.414139.860.950.98380.640480810835
17327505000.296-0.0141-4.550.31580.3410.295134489
17326641000.3101-0.0299-8.790.34699990.36640.3101105998
17325777000.34-0.0155-4.360.35560.380.3292131496
17323185000.3555-0.013501-3.660.38390.39990.35258166
17322321000.3690010.09320133.790.29890.390.278934487289
17321457000.2758-0.0062-2.200.28320.2910.2770359
17320593000.28199990.00209990.750.28599990.30490.279175766
17319729000.2799-0.0247-8.110.29550.3040.27116761
17317137000.30460.00461.530.2910.3190.28177592
17316273000.3-0.0002-0.070.30150.3095990.2266253238
17315409000.3002-0.0438-12.730.33370.35410.2805279444
17314545000.3439999-0.0242-6.570.3740.3740.3438181139
17313681000.3682-0.0008-0.220.33480.390.328295806
17311089000.3690.06320.590.310.440.30652405960

Dernières Valeurs Consultées

Delayed Upgrade Clock