Premium
Bolt Projects Holdings Inc (BSLKW)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 0.0201 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0201 | 21 |
| 1738798500 | 0.0201 | 0.002 | 11.05 | 0.030177 | 0.030177 | 0.02 | 27457 |
| 1738712100 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1738625700 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 73857 |
| 1738366500 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1738280100 | 0.0181 | -0.0029 | -13.81 | 0.0181 | 0.0181 | 0.0181 | 1000 |
| 1738193700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738107300 | 0.021 | -0.0045 | -17.65 | 0.025 | 0.025 | 0.02 | 6126 |
| 1738020900 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1737761700 | 0.0254999 | -0.0056 | -18.01 | 0.027 | 0.027 | 0.0254999 | 250 |
| 1737675300 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1737588900 | 0.0311 | -0.0014 | -4.31 | 0.040251 | 0.040251 | 0.0311 | 3987 |
| 1737502500 | 0.0325 | -0.0169 | -34.21 | 0.0325 | 0.0325 | 0.0325 | 843 |
| 1737156900 | 0.0494 | 0.0046 | 10.27 | 0.049 | 0.0495 | 0.049 | 440 |
| 1737070500 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1736984100 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1736897700 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1736811300 | 0.0448 | 0.0118 | 35.76 | 0.05 | 0.05 | 0.0448 | 901 |
| 1736552100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736379300 | 0.033 | -0.007 | -17.50 | 0.0404 | 0.0404 | 0.033 | 68855 |
| 1736292900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14103 |
| 1736206500 | 0.04 | -0.0019 | -4.53 | 0.035 | 0.04 | 0.035 | 61681 |
| 1735947300 | 0.0419 | -0.0131 | -23.82 | 0.035 | 0.0423 | 0.0325 | 4763 |
| 1735860900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735688100 | 0.055 | 0.005 | 10.00 | 0.0301 | 0.055 | 0.0301 | 23630 |
| 1735601700 | 0.05 | 0.0079 | 18.76 | 0.032 | 0.0574 | 0.0301 | 28846 |
| 1735342500 | 0.0421 | 0.0046 | 12.27 | 0.04 | 0.0574 | 0.031 | 209468 |
| 1735256100 | 0.0375 | -0.0025 | -6.25 | 0.0375 | 0.04 | 0.0358 | 42031 |
| 1735077840 | 0.04 | 0.02 | 100.00 | 0.0396 | 0.04 | 0.0396 | 3400 |
| 1734996900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734737700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 3892 |
| 1734651300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734564900 | 0.025 | -0.0059 | -19.09 | 0.0336 | 0.0336 | 0.0172 | 69062 |
| 1734478500 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1734392100 | 0.0309 | 0.0009 | 3.00 | 0.03 | 0.0309 | 0.03 | 9680 |
| 1734132900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 700 |
| 1734046500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733960100 | 0.03 | 0 | 0.00 | 0.0399 | 0.0399 | 0.03 | 0 |
| 1733873700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733787300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733528100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733441700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 371 |
| 1733355300 | 0.03 | -0.0148 | -33.04 | 0.0386499 | 0.0391 | 0.03 | 128976 |
| 1733268900 | 0.0448 | 0.0099 | 28.37 | 0.031 | 0.0448 | 0.031 | 1800 |
| 1733182500 | 0.0349 | -0.0171 | -32.88 | 0.0598 | 0.0598 | 0.03 | 20493 |
| 1732917840 | 0.052 | 0.0401 | 336.97 | 0.036 | 0.07 | 0.015 | 141781 |
| 1732750500 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1732664100 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1732577700 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1732318500 | 0.0119 | -0.0026 | -17.93 | 0.0146 | 0.0182 | 0.0115 | 25271 |
| 1732232100 | 0.0145 | -0.0017 | -10.49 | 0.0162 | 0.0162 | 0.0102 | 80808 |
| 1732145700 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 115 |
| 1732059300 | 0.0162 | -0.0078 | -32.50 | 0.0185999 | 0.0185999 | 0.0161 | 13189 |
| 1731972900 | 0.024 | 0.006 | 33.33 | 0.024 | 0.024 | 0.024 | 999 |
| 1731713700 | 0.018 | -0.012 | -40.00 | 0.0184 | 0.0184 | 0.018 | 7095 |
| 1731627300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731540900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731454500 | 0.03 | -0.0051 | -14.53 | 0.0335 | 0.0335 | 0.0299 | 101950 |
| 1731368100 | 0.0351 | -0.0009 | -2.50 | 0.02805 | 0.0351 | 0.02 | 1960 |
| 1731108900 | 0.036 | 0.0108 | 42.86 | 0.025 | 0.039 | 0.02 | 14467 |
| 1731022500 | 0.0252 | -0.0048 | -16.00 | 0.025 | 0.0252 | 0.025 | 206 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
