Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.169204737733 | 23.64 | 23.64 | 23.53 | 45157 | 23.59081323 | SP |
| 4 | -0.07 | -0.295732995353 | 23.67 | 23.82 | 23.53 | 56982 | 23.66712164 | SP |
| 12 | -0.03 | -0.126957257723 | 23.63 | 23.82 | 23.45 | 42145 | 23.63159045 | SP |
| 26 | 0.15 | 0.639658848614 | 23.45 | 23.82 | 23.44 | 47468 | 23.63207957 | SP |
| 52 | -0.08 | -0.337837837838 | 23.68 | 23.82 | 23.3557 | 45544 | 23.60640927 | SP |
| 156 | -2.3 | -8.88030888031 | 25.9 | 25.9 | 22.74 | 32495 | 23.56349928 | SP |
| 260 | -1.4076 | -5.62868887858 | 25.0076 | 26.19 | 22.7 | 21663 | 23.74322538 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 23.6 | 0 | 0.00 | 23.59 | 23.61 | 23.5554 | 80268 |
| 1735256100 | 23.6 | 0.03 | 0.13 | 23.59 | 23.61 | 23.55 | 32779 |
| 1735077840 | 23.57 | -0.01 | -0.04 | 23.56 | 23.59 | 23.53 | 25207 |
| 1734996900 | 23.58 | -0.07 | -0.30 | 23.64 | 23.64 | 23.55 | 46358 |
| 1734737700 | 23.65 | 0.03 | 0.13 | 23.63 | 23.66 | 23.59 | 61732 |
| 1734651300 | 23.62 | -0.04 | -0.17 | 23.58 | 23.71 | 23.57 | 91469 |
| 1734564900 | 23.66 | -0.03 | -0.13 | 23.69 | 23.69 | 23.6253 | 64534 |
| 1734478500 | 23.69 | 0.03 | 0.13 | 23.71 | 23.82 | 23.64 | 37427 |
| 1734392100 | 23.66 | -0.02 | -0.08 | 23.68 | 23.71 | 23.59 | 164895 |
| 1734132900 | 23.68 | -0.02 | -0.08 | 23.7 | 23.7 | 23.64 | 34328 |
| 1734046500 | 23.7 | -0.02 | -0.08 | 23.67 | 23.72 | 23.67 | 70042 |
| 1733960100 | 23.72 | 0 | 0.00 | 23.74 | 23.79 | 23.69 | 47664 |
| 1733873700 | 23.72 | -0.01 | -0.04 | 23.7 | 23.73 | 23.69 | 37366 |
| 1733787300 | 23.73 | 0.02 | 0.08 | 23.73 | 23.7491 | 23.71 | 47946 |
| 1733528100 | 23.71 | 0.03 | 0.11 | 23.76 | 23.85 | 23.69 | 74974 |
| 1733441700 | 23.685 | -0.05 | -0.19 | 23.73 | 23.73 | 23.66 | 48317 |
| 1733355300 | 23.73 | 0.01 | 0.04 | 23.72 | 23.73 | 23.6701 | 20062 |
| 1733268900 | 23.72 | 0.04 | 0.17 | 23.665 | 23.775 | 23.64 | 77637 |
| 1733182500 | 23.68 | 0.01 | 0.04 | 23.7 | 23.7 | 23.65 | 37610 |
| 1732917840 | 23.67 | 0.02 | 0.08 | 23.67 | 23.6799 | 23.6317 | 5358 |
| 1732750500 | 23.65 | 0.04 | 0.15 | 23.59 | 23.77 | 23.59 | 27237 |
| 1732664100 | 23.615 | -0.03 | -0.11 | 23.64 | 23.64 | 23.6 | 13445 |
| 1732577700 | 23.64 | 0.02 | 0.08 | 23.64 | 23.6499 | 23.6 | 31796 |
| 1732318500 | 23.62 | 0.04 | 0.17 | 23.63 | 23.63 | 23.57 | 83794 |
| 1732232100 | 23.58 | -0.01 | -0.04 | 23.63 | 23.66 | 23.56 | 28927 |
| 1732145700 | 23.59 | -0.01 | -0.04 | 23.61 | 23.625 | 23.5606 | 36958 |
| 1732059300 | 23.6 | -0.01 | -0.04 | 23.62 | 23.62 | 23.6 | 19491 |
| 1731972900 | 23.61 | -0.04 | -0.17 | 23.61 | 23.63 | 23.58 | 52479 |
| 1731713700 | 23.65 | 0.01 | 0.06 | 23.62 | 23.67 | 23.595 | 53913 |
| 1731627300 | 23.635 | -0.02 | -0.06 | 23.66 | 23.66 | 23.6 | 29506 |
| 1731540900 | 23.65 | -0.02 | -0.08 | 23.65 | 23.67 | 23.59 | 186245 |
| 1731454500 | 23.67 | 0.02 | 0.08 | 23.65 | 23.679 | 23.6001 | 35236 |
| 1731368100 | 23.65 | 0.01 | 0.04 | 23.65 | 23.65 | 23.6 | 33165 |
| 1731108900 | 23.64 | 0.04 | 0.17 | 23.6 | 23.65 | 23.6 | 13814 |
| 1731022500 | 23.6 | 0.11 | 0.47 | 23.55 | 23.6 | 23.5031 | 23036 |
| 1730936100 | 23.49 | -0.09 | -0.38 | 23.5 | 23.53 | 23.49 | 22594 |
| 1730849700 | 23.58 | 0.01 | 0.04 | 23.63 | 23.63 | 23.52 | 22593 |
| 1730763300 | 23.57 | 0.04 | 0.17 | 23.6 | 23.6 | 23.51 | 42621 |
| 1730500500 | 23.53 | -0.01 | -0.04 | 23.53 | 23.58 | 23.51 | 40864 |
| 1730414100 | 23.54 | 0.04 | 0.17 | 23.51 | 23.55 | 23.51 | 54949 |
| 1730327700 | 23.5 | -0.04 | -0.17 | 23.535 | 23.57 | 23.5 | 12764 |
| 1730241300 | 23.54 | -0.02 | -0.08 | 23.55 | 23.58 | 23.465 | 52667 |
| 1730154900 | 23.56 | 0.01 | 0.04 | 23.54 | 23.56 | 23.5 | 19087 |
| 1729895700 | 23.55 | 0.07 | 0.30 | 23.55 | 23.58 | 23.51 | 32716 |
| 1729809300 | 23.48 | -0.02 | -0.06 | 23.45 | 23.53 | 23.45 | 62959 |
| 1729722900 | 23.495 | -0.03 | -0.13 | 23.5595 | 23.5595 | 23.47 | 12009 |
| 1729636500 | 23.525 | -0.07 | -0.28 | 23.56 | 23.5799 | 23.51 | 27055 |
| 1729550100 | 23.59 | -0.07 | -0.30 | 23.62 | 23.62 | 23.52 | 31662 |
| 1729290900 | 23.66 | 0.04 | 0.17 | 23.67 | 23.67 | 23.55 | 15571 |
| 1729204500 | 23.62 | -0.03 | -0.13 | 23.65 | 23.6599 | 23.6 | 21982 |
| 1729118100 | 23.65 | 0.03 | 0.13 | 23.67 | 23.67 | 23.62 | 26426 |
| 1729031700 | 23.62 | 0 | 0.00 | 23.61 | 23.66 | 23.61 | 15014 |
| 1728945300 | 23.62 | -0.03 | -0.13 | 23.59 | 23.65 | 23.59 | 16683 |
| 1728686100 | 23.65 | 0.02 | 0.11 | 23.67 | 23.68 | 23.6101 | 79458 |
| 1728599700 | 23.625 | 0 | 0.02 | 23.635 | 23.72 | 23.59 | 41028 |
| 1728513300 | 23.62 | -0.05 | -0.21 | 23.655 | 23.6696 | 23.6 | 12479 |
| 1728426900 | 23.67 | 0.03 | 0.13 | 23.63 | 23.67 | 23.63 | 14262 |
| 1728340500 | 23.64 | -0.04 | -0.17 | 23.63 | 23.68 | 23.63 | 24261 |
| 1728081300 | 23.68 | -0.02 | -0.08 | 23.685 | 23.71 | 23.6501 | 19387 |
| 1727994900 | 23.7 | -0.03 | -0.13 | 23.7 | 23.715 | 23.68 | 17887 |
| 1727908500 | 23.73 | 0.05 | 0.21 | 23.74 | 23.74 | 23.68 | 27170 |
| 1727822100 | 23.68 | -0.06 | -0.25 | 23.74 | 23.74 | 23.68 | 155781 |
| 1727735700 | 23.74 | 0.03 | 0.13 | 23.69 | 23.75 | 23.68 | 51825 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
