ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Bank7 Corporation

Bank7 Corporation (BSVN)

43,02
0,38
( 0,89% )
Mis à jour : 20:34:08
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.95-2.1605640209243.9744.3341.41455142.81457934CS
40.240.56100981767242.7850.2641.42223843.82276884CS
12-3.65-7.8208699378646.6750.2641.42444045.36739752CS
265.7115.304207987137.3150.2636.362344443.15810956CS
5215.6557.179393496527.3750.2626.07011993738.51360776CS
15619.0279.252450.2619.53391792629.67018199CS
26024.26129.31769722818.7650.265.751722924.09786659CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173879850042.6400.0042.9843.21542.3414230
173871210042.640.561.3341.9243.042541.4517301
173862570042.08-0.88-2.0541.9242.74541.411004
173836650042.96-0.62-1.4243.7743.867142.5415392
173828010043.580.080.1843.9744.3342.7614828
173819370043.5-0.22-0.5043.5244.1142.588112513
173810730043.720.481.1143.4343.7242.7311710
173802090043.24-0.16-0.3743.444.600842.9421660
173776170043.4-0.54-1.2342.5143.999942.074227618
173767530043.9400.0043.9443.9443.940
173758890043.94-0.85-1.9044.8144.8143.7117769
173750250044.790.390.8845.0545.7242.632338818
173715690044.4-0.1-0.2244.145.9143.4841645
173707050044.5-1.47-3.2046.8450.2643.809839731
173698410045.971.292.8945.8346.302545.4122013
173689770044.681.553.5943.1344.7743.1319410
173681130043.130.491.1542.2743.35542.2721210
173655210042.64-0.57-1.3242.7842.83541.531194
173637930043.21-0.2-0.4543.444442.928098
173629290043.405-1.32-2.9444.7244.7243.2717762
173620650044.72-0.29-0.6444.9345.81544.7223818
173594730045.010.220.4945.1945.22544.3326692
173586090044.79-1.87-4.0146.9646.9644.4320996
173568810046.66-0.3-0.6446.9647.4546.22130965
173560170046.961.172.5645.6947.18545.6529988
173534250045.79-1.31-2.78474745.622402
173525610047.1-0.93-1.9447.8947.9846.4830212
173507784048.034.5910.5743.7448.0343.7432280
173499690043.44-0.7-1.5943.9644.1343.0718935
173473770044.141.012.3442.4844.2142.4868555
173465130043.130.952.2542.8943.4642.167144
173456490042.18-2.92-6.4745.1246.2342.125630
173447850045.1-0.9-1.9645.7346.0844.9816033
1734392100460.841.8745.0946.224519483
173413290045.155-0.71-1.5445.4145.526645.1413152
173404650045.86-0.64-1.3846.5746.7545.6810240
173396010046.50.080.1746.547.1146.3223958
173387370046.420.61.3145.6146.749945.260114288
173378730045.82-0.93-1.9946.7746.7745.8211199
173352810046.75-0.6-1.2747.6147.6146.480110593
173344170047.35-0.05-0.1147.2847.371346.9214419
173335530047.40.551.1747.2847.4946.0510280
173326890046.85-0.41-0.8747.1947.4146.136110277
173318250047.26-0.4-0.8447.5647.76546.6515190
173291784047.660.030.0647.6347.7946.7510859
173275050047.63-0.75-1.5548.9649.2547.6312452
173266410048.380.491.0248.0448.959947.7515231
173257770047.890.120.2548.3549.4247.8936996
173231850047.77-0.07-0.154848.7947.752329211
173223210047.840.841.7947.1248.25547.1232453
173214570047-0.28-0.5947.0547.4746.55516431
173205930047.280.471.0046.4347.579546.3115911
173197290046.810.30.6546.5747.1446.1117221
173171370046.51-0.04-0.0946.8146.9845.7720862
173162730046.55-0.05-0.1146.6746.6746.1916727
173154090046.6-0.32-0.6847.0549.005146.5863829
173145450046.92-0.35-0.7447.247.246.4323252
173136810047.272.425.4045.0847.4944.7233860
173110890044.85-0.17-0.3844.9245.2943.6254265
173102250045.02-2.41-5.0847.5247.548544.3238935
173093610047.434.159.5946.2847.55546.2885557

Dernières Valeurs Consultées