ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 263,87
0,79%
Dow Jones
50 786,01
0,00%
DAX
24 728,42
0,35%
Brent Oil
92,21
-1,97%
Bitcoin
62 546,43
-0,86%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Bentley Systems Inc (BSY)

  7. Bentley Systems Inc (BSY) Options

Bentley Systems Inc

Bentley Systems Inc (BSY)

NASDAQ
33,02
0,09
(0,27%)
Fermé 09 Juin 10:00PM
32,95
-0,07
( -0,21% )
Avant marché: 2:31PM

Bentley Systems Inc ([symbol]) Options

BSY Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5014,1016,4016,4315,250,000,00 %00-
20,0011,9014,0015,0012,950,000,00 %00-
22,509,5011,300,0010,400,000,00 %00-
25,007,908,608,298,25-1,71-17,10 %2308/6/2026
30,003,003,903,403,450,000,00 %05-
35,000,150,800,620,4750,000,00 %0334-
40,000,000,200,200,200,000,00 %0989-
45,000,000,750,050,050,000,00 %02-
50,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,000,950,050,050,000,00 %03-
20,000,000,750,050,050,000,00 %07-
22,500,000,750,050,050,000,00 %010-
25,000,000,250,250,250,000,00 %010-
30,000,150,400,230,2750,000,00 %0942-
35,002,052,502,252,2750,000,00 %028-
40,006,408,000,007,200,000,00 %00-
45,0011,0013,200,0012,100,000,00 %00-
50,0016,0018,400,0017,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CCTGCCSC Technology International Holdings Ltd
US$ 2,24
(367,45%)
59,78M
CHAICore AI Holdings Inc
US$ 3,50
(326,83%)
71,32M
AZIAutozi Internet Technology Global Ltd
US$ 4,53
(300,88%)
49,95M
PAVSParanovus Entertainment Technology Ltd
US$ 2,27
(141,36%)
27,49M
SLGBSmart Logistics Global Ltd
US$ 1,21
(135,41%)
39,42M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,6074
(-39,34%)
808,26k
SMTKSmartKem Inc
US$ 0,5337
(-36,46%)
7,96M
NPTTexxon Holding Ltd
US$ 3,20
(-35,35%)
672,9k
ITOCiTonic Holdings Ltd
US$ 0,3347
(-33,81%)
983,7k
NAASNaaS Technology Inc
US$ 2,0428
(-33,02%)
17
GMMGloba Mofy AI Ltd
US$ 0,1833
(102,77%)
554,05M
ADTXAditxt Inc
US$ 0,0361
(-27,66%)
207,85M
WOKWORK Medical Technology Group Ltd
US$ 0,1102
(10,09%)
150,06M
NCRANocera Inc
US$ 0,1392
(7,08%)
131,2M
CHAICore AI Holdings Inc
US$ 3,50
(326,83%)
71,32M

Discussion

Afficher le flux complet
georgie18 georgie18 il y a 28 secondes
BNRG...$1.89...🥳...Getting some traction here...
BNRG
Trooperstocks Trooperstocks il y a 50 secondes
$TDTH - Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Unveils Five-Pillar Digital Infrastructure Holding Company Strategy Across Africa and Asia-Pacific https://globenewswire.com/news-release/2026/05/19/3297406/0/en/Trident-Digital-Tech-Holdings-Ltd-Nasdaq-TDTH-Unveils-Five-Pillar-Digital-Infra
TDTH
Trooperstocks Trooperstocks il y a 1 minute
$TDTH - Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Unveils Five-Pillar Digital Infrastructure Holding Company Strategy Across Africa and Asia-Pacific https://globenewswire.com/news-release/2026/05/19/3297406/0/en/Trident-Digital-Tech-Holdings-Ltd-Nasdaq-TDTH-Unveils-Five-Pillar-Digital-Infra
TDTH
Monksdream Monksdream il y a 1 minute
CCTG, there it goes
CCTG
dexprs dexprs il y a 1 minute
I made a change to my trading philosophy on the board.
TradingCharts TradingCharts il y a 2 minutes
https://media.stocktwits-cdn.com/api/3/media/12828579/default.webp
https://www.linkedin.com/posts/kieranoregan1994_amprius-sa504-blog-header-share-7470077766021984256-dNNa/?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg
AMPX
jour_trader jour_trader il y a 2 minutes
I should also add, this is likely the same for all of the stock options that are outstanding as well. I would typically expect stock options to be calculated in the outstanding share account because they usually vest upon an M&A transaction. There is usually a change in control clause for stock opti
ELTP
arachnodude arachnodude il y a 3 minutes
Imagine being mad 2.5 tons were produced. Of a once-in-a-lifetime, never-been-commercialized before biomaterial with so many industry-changing implications. What a liar the CEO is! Lol.

You know you can pull your money out at any time, right?

💥💥💥
KBLB
iHub News iHub News il y a 3 minutes
Oil-Dri Delivers Record Third-Quarter Revenue and Tops Market Forecasts (ODC)June 9, 2026 8:40 AM
IH Market News
ODC
WhiteOwl WhiteOwl il y a 3 minutes
WOOOOOOOOOW! You couldn’t be more thorough in an explanation. Everything covered with one exception which I don’t understand? Where’s the Valuation? Other than that, we are well on our way with Independent Testing both here and International. Guys, we are months away, while others are years awa
AMFN
WhiteOwl WhiteOwl il y a 3 minutes
WOOOOOOOOOW! You couldn’t be more thorough in an explanation. Everything covered with one exception which I don’t understand? Where’s the Valuation? Other than that, we are well on our way with Independent Testing both here and International. Guys, we are months away, while others are years awa
AMFN
Truth_is_a_tool Truth_is_a_tool il y a 3 minutes
I agree with a lot of what you just said however this is still great news. Keep it in perspective. The company is now slowly methodically proving that production is repeatable and scalable. The problem as you pointed out , is the CEO constantly sets expectations too high and then doesn’t deliver on
KBLB
iHub News iHub News il y a 3 minutes
CoreWeave Explores European Bond Market as AI Infrastructure Funding Accelerates (CRWV)June 9, 2026 8:42 AM
IH Market News
CRWV
TradingCharts TradingCharts il y a 3 minutes
https://media.stocktwits-cdn.com/api/3/media/12828491/default.webp

https://www.linkedin.com/posts/gavinwhite-eng_ampriussa88post-2-share-7470072746664890368-3wqS/?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg
AMPX
iHub News iHub News il y a 3 minutes
United Natural Foods Shares Drop After Revenue Miss and Softer Outlook Disappoint Investors (UNFI)June 9, 2026 8:44 AM
IH Market News
UNFI
US Market News US Market News il y a 4 minutes
The Nuclear Company Trying to Build the Fuel-and-Reactor Stack in One ShotJune 9, 2026 8:43 AM
PR Newswire (US) Issued on behalf of Eagle Nuclear Energy Corp.Equity Insider
NNE
iHub News iHub News il y a 4 minutes
AST SpaceMobile Advances Satellite Network Expansion as BlueBird Launch Date Confirmed (ASTS)June 9, 2026 8:41 AM
IH Market News
ASTS
US Market News US Market News il y a 4 minutes
The Nuclear Company Trying to Build the Fuel-and-Reactor Stack in One ShotJune 9, 2026 8:43 AM
PR Newswire (US) Issued on behalf of Eagle Nuclear Energy Corp.Equity Insider
SMR
John Doe 2024 John Doe 2024 il y a 4 minutes
If that's the case why is trail still ongoing? Clearly evidence must dispute that
XERI
iHub News iHub News il y a 4 minutes
Titan Machinery Revenue Tops Forecasts but Weak Outlook Weighs on Sentiment (TITN)June 9, 2026 8:49 AM
IH Market News
TITN
US Market News US Market News il y a 4 minutes
The Nuclear Company Trying to Build the Fuel-and-Reactor Stack in One ShotJune 9, 2026 8:43 AM
PR Newswire (US) Issued on behalf of Eagle Nuclear Energy Corp.Equity Insider
NUCL
mdcentral14 mdcentral14 il y a 4 minutes
Your AI answers are getting more elaborate. What system do you use? I should buy stock in them too.
AMFN
Z06 MAN Z06 MAN il y a 4 minutes
Maybe 2027 is the year of 10 tons per month. I agree it won’t happen in 2026. Kim’s exaggerations are damaging to the companies credibility, the share price won’t move until they deliver.
KBLB
iHub News iHub News il y a 4 minutes
TSMC Shares Slip as Taiwan Considers Tougher Restrictions on AI Chip Exports to China (TSM)June 9, 2026 8:51 AM
IH Market News
TSM
US Market News US Market News il y a 4 minutes
The Nuclear Company Trying to Build the Fuel-and-Reactor Stack in One ShotJune 9, 2026 8:43 AM
PR Newswire (US) Issued on behalf of Eagle Nuclear Energy Corp.Equity Insider
OKLO

Dernières Valeurs Consultées

NASDAQ
BSY
Bentley Systems
LSE
QL27
Morg.st.b.v 24
LSE
REDD
Redde Northgate
CSE
PRIZ
Prismo Metals
LSE
44FA
2.75% 17aug2046
LSE
79WR
Zero Cpn Nts 05/12/2050
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces