ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bentley Systems Inc

Bentley Systems Inc (BSY)

31,28
1,39
(4,65%)
Fermé 02 Juillet 10:00PM
31,28
0,00
( 0,00% )
Avant marché: 1:41PM

Bentley Systems Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5012,7015,9016,0714,300,000,00 %02-
20,0010,2012,800,0011,500,000,00 %00-
22,507,709,700,008,700,000,00 %00-
25,005,307,200,006,250,000,00 %00-
30,001,302,302,201,801,10100,00 %69301/7/2026
35,000,200,250,210,2250,11110,00 %10 4787201/7/2026
40,000,000,500,360,360,000,00 %055-
45,000,000,200,750,750,000,00 %01-
50,000,002,150,130,130,000,00 %05-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,000,950,050,050,000,00 %03-
20,000,000,200,050,13-0,05-50,00 %2501/7/2026
22,500,000,200,130,130,000,00 %05-
25,000,000,400,130,130,000,00 %013-
30,000,151,101,000,625-0,25-20,00 %1013201/7/2026
35,002,505,006,363,750,000,00 %01-
40,006,7010,400,008,550,000,00 %00-
45,0012,3015,300,0013,800,000,00 %00-
50,0016,9020,300,0018,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 26,70
(1 528,05%)
1,26k
USDEStablecoinX Inc
US$ 4,63
(122,60%)
16,05M
CWDCaliberCos Inc
US$ 1,13
(75,11%)
55,05M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,58
(59,66%)
19,93M
MIDDVMiddleby Corporation
US$ 120,00
(48,13%)
7
LHAILinkhome Holdings Inc
US$ 1,8896
(-31,04%)
5,85M
INLFINLIF Limited
US$ 0,02485
(-24,24%)
44,19M
TCToken Cat Ltd
US$ 3,64
(-24,17%)
394,13k
ELTXElicio Therapeutics Inc
US$ 3,93
(-23,54%)
217,2k
HKITHitek Global Inc
US$ 0,1659
(-23,30%)
1,05M
LIMNLiminatus Pharma Inc
US$ 0,1613
(40,51%)
205,93M
CWDCaliberCos Inc
US$ 1,13
(75,11%)
55,05M
INLFINLIF Limited
US$ 0,02485
(-24,24%)
44,19M
SURGSurgePays Inc
US$ 0,6026
(45,24%)
43,2M
YHCLQR House Inc
US$ 0,0429
(-18,29%)
28,36M
William777 William777 il y a 3 minutes
A morning review of recent volume.
Recent prints (time & sales): OTC Markets’ Quote page shows sporadic trades at $0.000001 with very small volumes on several dates inside the window:

2026-05-29: $0.000001, 4,995,000 shares (plus small lots the same minute)
2026-06-02: $
NNRX
chemist72 chemist72 il y a 3 minutes
VMST still #1 on BB this morning!
Total posts last 24 hr. now 45.
VMST
Monksdream Monksdream il y a 3 minutes
CWD there it goes
Risk vs Reward Risk vs Reward il y a 4 minutes
Hell at this point, I’d take some trip 8’s lol 
RITE
Curt D Curt D il y a 5 minutes
Thanks. Makes sense.
PLUG
Coco44 Coco44 il y a 5 minutes
Trading down for the month, my next area to buy is $4.35 . but I still hold a good sum of shares if something brakes loose .
NB
CA Market News CA Market News il y a 5 minutes
Canadian Investment Regulatory Organization Trading Halt - NZJuly 2, 2026 7:43 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"July 2, 2026 /CNW/ - The following issues have been halted by CIROCompany: New Zealand Energy Cor
NZ
Risk vs Reward Risk vs Reward il y a 5 minutes
While we’re down here in embarrassmentville, let’s test that .0015 again !! 
RITE
Aquahoya Aquahoya il y a 5 minutes
Probably someone who has been stalking me since the beginning of time as I have the clown blocked. Dude either has mental health issues they need to get examined, or is paid.

People are playing with the stock right now. If they know what this can become as a runner, we will continue t
FITY
US Market News US Market News il y a 5 minutes
OS Therapies Appoints Dr. Craig Eagle to Board of DirectorsJuly 2, 2026 7:30 AM
NewsfileCompany secures $10 million line of credit
OSTX
CA Market News CA Market News il y a 5 minutes
Auxly Announces Results of Annual General and Special Meeting of ShareholdersJuly 2, 2026 7:45 AM
PR Newswire (US) class="legendSpanClass"TORONTO, class="legendSpanClass"July 2, 2026 /PRNewswire/ - Auxly Cannabis Group Inc. (TSX: XLY) (O
CBWTF
CA Market News CA Market News il y a 6 minutes
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - NZJuly 2, 2026 7:46 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"le 2 juill. 2026 /CNW/ - L'OCRI a suspendu la négociation des titres
NZ
CA Market News CA Market News il y a 6 minutes
AGNICO EAGLE REPORTS WALL MOVEMENT AT BARNAT OPEN PIT AT CANADIAN MALARTICJuly 2, 2026 7:47 AM
PR Newswire (Canada)
AEM
Hoghead7 Hoghead7 il y a 9 minutes
kbr llc and fuelcell energy +10 KBR (NYSE: KBR) and FuelCell Energy (NASDAQ: FCEL) are distinct players in the global energy transition, focusing on distinct but sometimes intersecting clean technology areas. While they operate independently, their respective engineering and po
FCEL
Coco44 Coco44 il y a 10 minutes
We will get a upswing from that 2.48 area that I was buying at , summer can be not as strong as Oct and November. So I trade a bit slower and buy the dips.
SIDU
Mr. Zen Mr. Zen il y a 12 minutes
Without audited financials we are just blowin in the wind.... should be soon, not a very complicated financial picture.

https://investorshub.advfn.com/uimage/uploads/2026/3/19/vflhaScreenshot_2026-03-19_071703.png
LFEV
ExplorerCastle82 ExplorerCastle82 il y a 13 minutes
I told you that when Lazerson fired the only real miners we had, Jeff Woods, PhD Metallurgist, Pat, an experienced mill hand who told me everything Lazersons unqualified helpers were doing to prevent gold recoveries and break the machines inside the mill, and myself, the on site fire assayer who Laz
NBRI
TheRealSarsoor TheRealSarsoor il y a 14 minutes
Good Morning $HGRAF 
HGRAF
Trooperstocks Trooperstocks il y a 15 minutes
$ZENA ✅In May 2026, ZenaTech announced a Partnership Acquisition Program, through which the Company is pursuing acquisitions of established, founder-led, profitable businesses in four core verticals: defense technology and unmanned systems, enterprise SaaS and productivity software, AI infrastructur
ZENA
georgie18 georgie18 il y a 16 minutes
Quick double...🥳...great buy...
LIMN
Trooperstocks Trooperstocks il y a 17 minutes
$ZENA ✅In May 2026, ZenaTech announced a Partnership Acquisition Program, through which the Company is pursuing acquisitions of established, founder-led, profitable businesses in four core verticals: defense technology and unmanned systems, enterprise SaaS and productivity software, AI infrastructur
ZENA
SovereignNinja5 SovereignNinja5 il y a 18 minutes
Don’t stop contacting the people in charge of the asset retail owns and don’t swallow narratives sideways. The BOD composition is a Sarissa devised plan. The first CEO that left had to buy shares to play the con. The old CFO already got compensated for what he had to do in the con. Alex Denner is no
AMRN
UKdude UKdude il y a 18 minutes
.0002 on the ask.... Hopefully it makes it to opening bell.
We shall see

GLTA


$$$$GTVH$$$$
GTVH
georgie18 georgie18 il y a 18 minutes
LIMN...1641...🥳

georgie18

Re: georgie18 post# 248

Tuesday, June 30, 2026 4:49:27 PM

Post#
249
of 251
LIMN....14s clearing here...🥳...In at 16 average...

georgie18

Re: geo
georgie18 georgie18 il y a 18 minutes
LIMN...1641...🥳

georgie18

Re: georgie18 post# 248

Tuesday, June 30, 2026 4:49:27 PM

Post#
249
of 251
LIMN....14s clearing here...🥳...In at 16 average...

georgie18

Re: geo
LIMN