Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Bentley Systems Inc (BSY)

32,66

-0,36

( -1,09% )

Mis à jour : 18:18:38

Bentley Systems Inc ([symbol]) Options

BSY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	13,90	16,30	16,43	15,10	0,00	0,00 %	0	0	-
20,00	11,40	13,60	15,00	12,50	0,00	0,00 %	0	0	-
22,50	9,30	11,10	0,00	10,20	0,00	0,00 %	0	0	-
25,00	6,90	8,50	8,29	7,70	0,00	0,00 %	0	3	-
30,00	2,70	3,70	3,40	3,20	0,00	0,00 %	0	5	-
35,00	0,20	0,65	0,62	0,425	0,00	0,00 %	0	334	-
40,00	0,00	0,55	0,20	0,20	0,00	0,00 %	0	989	-
45,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	2	-
50,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	0,00	0,75	0,05	0,05	0,00	0,00 %	0	3	-
20,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	7	-
22,50	0,00	0,75	0,05	0,05	0,00	0,00 %	0	10	-
25,00	0,00	0,25	0,25	0,25	0,00	0,00 %	0	10	-
30,00	0,15	0,35	0,23	0,25	0,00	0,00 %	0	942	-
35,00	1,90	3,40	2,25	2,65	0,00	0,00 %	0	28	-
40,00	6,60	8,30	0,00	7,45	0,00	0,00 %	0	0	-
45,00	11,40	13,70	0,00	12,55	0,00	0,00 %	0	0	-
50,00	16,20	18,20	0,00	17,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PAVSParanovus Entertainment Technology Ltd	US$ 10,00 (963,26%)	169,87M
CCTGCCSC Technology International Holdings Ltd	US$ 3,25 (578,21%)	101,51M
MTENMingteng International Corporation Inc	US$ 9,52 (390,72%)	37,13M
AZIAutozi Internet Technology Global Ltd	US$ 5,095 (350,88%)	124,24M
CHAICore AI Holdings Inc	US$ 2,76 (236,59%)	138,91M
SMTKSmartKem Inc	US$ 0,383999 (-54,29%)	17,93M
JLHLJulong Holding Limited	US$ 22,50 (-47,81%)	54,55k
BYAHPark Ha Biological Technology Company Ltd	US$ 1,5388 (-41,93%)	1,66M
NPTTexxon Holding Ltd	US$ 2,9101 (-41,21%)	1,64M
ADTXAditxt Inc	US$ 0,0303 (-39,28%)	328,12M
GMMGloba Mofy AI Ltd	US$ 0,1158 (28,10%)	931,66M
ADTXAditxt Inc	US$ 0,0303 (-39,28%)	328,12M
WOKWORK Medical Technology Group Ltd	US$ 0,1012 (1,10%)	201,65M
PAVSParanovus Entertainment Technology Ltd	US$ 10,00 (963,26%)	169,87M
NCRANocera Inc	US$ 0,1358 (4,46%)	156,63M

ProfitScout

ProfitScout il y a 3 minutes

$IVDN News: Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base

Fiscal Q2 Will Be the Second Highest Quarterly Revenue in Company Hist

US Market News

US Market News il y a 4 minutes

Three UBS advisors in California and Hawaii Named to Barron's Top 1,500 Financial Advisors listJune 9, 2026 12:22 PM
Business Wire

lakers17

lakers17 il y a 4 minutes

If ETU the ETH ETF drops to around $3, I will add. Still green in it. That was the easiest one to buy when it went down.

ErnieBilco

ErnieBilco il y a 4 minutes

I actually have more faith in this one paying off more than some others. Just needs good verifiable trial results IMO

When that happens I do not know

boston745

boston745 il y a 4 minutes

Tesla crashes into Redmond garage after reported autopilot malfunction

Redmond police are investigating after a driver said a Tesla’s autopilot system malfunctioned before it hit a residential garage Monday morning.

Officers responded around 11 a.m. to the 6300 block of

willpellel

willpellel il y a 4 minutes

William777

William777 il y a 4 minutes

You remind me of ...... me. My thoughts are of good times ahead. Seems that waiting is a virtue belonging to the strong and battle hardened. Feast coming to the hungry and thirsty.

stock_observer_77

stock_observer_77 il y a 5 minutes

MTEN has a prospectus supplement with them

And I think the others as well...havent had time to verify

boston745

boston745 il y a 5 minutes

🏠️🚗Tesla crashes into Redmond garage after reported autopilot malfunction

Redmond police are investigating after a driver said a Tesla’s autopilot system malfunctioned before it hit a residential garage Monday morning.

Officers responded around 11

ColdDarkHole

ColdDarkHole il y a 5 minutes

What do you think is coming? A reverse split? Cause its not billion dollar news out of nowhere. When is this business combination going to actually close? That will be interesting.

na na

na na il y a 5 minutes

Golden cross over on the 15 minute chart.

https://media.stocktwits-cdn.com/api/3/media/12835401/default.webp

Boston-Bets

Boston-Bets il y a 5 minutes

RKT's not going to have the $$ to do a share repurchase program till sometime NEXT year.

COOP was a Cash Flow machine, post COVID, and had the NOLs to write off and so spending $250m a year on share repurchases was fine.

RKT first needs to wring out $500m/yr in savings

1kgwxman

1kgwxman il y a 5 minutes

Any armchair reader of " Nuclear Physics for Dummies" or crutching on ai doesn't prove Dr. Brandenburg is a liar.
Legal action can be taken for false accusations that attempt to ruin the reputation of a company or employee of that company.
It's been done before, it can happen again.

DeadCellShadix

DeadCellShadix il y a 5 minutes

Moneysign5

Moneysign5 il y a 6 minutes

Are they bugs or are they intentional limitations to save costs in data transfer?
I think all we're seeing are just updates to the user interface and alot of additional features and content are set to come out when they're ready to stream the FIFA concerts (hopefully soon like Thursday mornin

tinsleybird65

tinsleybird65 il y a 6 minutes

Don't look now but this stock is on FIRE!! At .40 what could go wrong? We can't even get .50 on rumors. I'm also puzzled by my broker shows that the 52 week high was
90 yet I think we haven't seen. 90 in 2 years. LMAO!

bigrun

bigrun il y a 6 minutes

lakers17

lakers17 il y a 6 minutes

Risk assets are getting hammered today which means the OTC and crypto. Main markets as well. Gold down to $4,200s. Even oil is down 5%. Easy to be a critic when one owns no crypto or stocks. That is the funniest thing ever. In crypto best to average down or just hold as a paper loss means noth

Shev11

Shev11 il y a 6 minutes

It touched .0017 and recovered back to .0019. That's usually not the argument bears think it is.
Also, how do you know people are "stuck" and refusing to sell? That's an assumption.
What we do know is the stock absorbed the selling, held above the morning low, and is still trading arou

x993231

x993231 il y a 6 minutes

Bouoght 5k more at $1.69

Mongolianb52

Mongolianb52 il y a 6 minutes

Yeah they tried to charge me $650 but the coupon does the trick. Mine is based in North Arlington.

gwih

gwih il y a 7 minutes

Well… what a day. Yet, I see all my other stocks in this field and quantum are down around 15%, so it is definitely not just LWLG. As nothing on the science and tech changed, I guess we should rather be patient then worried. But I cannot say I am enjoying it 🤷‍♂️

fredscott36

fredscott36 il y a 7 minutes

you win, bobbie
United Western Bancorp (formerly traded under the ticker UWBKQ) ceased operations following its 2011 bank failure and subsequent bankruptcy proceedings, meaning its equity was entirely wiped out, and it has no connection to FCNCA.

IF THIS STATEMENT IS INCORREC

monentum2play

monentum2play il y a 7 minutes

So why dont you

devil dog 96

devil dog 96 il y a 7 minutes

Someone just cut the line and out BID the .01 BID by 1 tick. 😆 LMAO Are traders fighting over shares here now? 👀

Bid
$0.0101
Ask
$0.0140
Bid/Ask Size
35,000/20,000

Bentley Systems

BlackRock Institutional ...

Dimensional US Core Equi...

North Bud Farms (EM)

Lazard Global Balanced I...

Taysha Gene Therapies

Liberty Broadband (QB)

International Paper

FlexShares Disciplined D...

Gabelli Go Anywhere

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.