ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
AB Conservative Buffer ETF

AB Conservative Buffer ETF (BUFC)

39,29
0,02
( 0,05% )
Mis à jour : 17:41:01
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.120.30635690579539.1739.3839.173168739.22273653SP
40.651.6821946169838.6439.3838.613203639.0679865SP
121.383.6402004748137.9139.3837.843313638.73970927SP
262.215.9600862998937.0839.3836.73817238.08995265SP
524.2312.065031374835.0639.3835.068860536.3179403SP
1564.2312.065031374835.0639.3835.068860536.3179403SP
2604.2312.065031374835.0639.3835.068860536.3179403SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173291784039.270.010.0339.275239.3739.278313
173275050039.260.040.1039.2339.2739.239953
173266410039.220.010.0339.1839.3139.1861790
173257770039.210.040.1039.1739.2139.1746692
173231850039.170.070.1839.1639.1839.0643597
173223210039.10.040.1039.1339.1339.0512956
173214570039.060.040.1038.925339.0638.92539663
173205930039.0200.0038.9739.0838.9528586
173197290039.020.070.1839.0239.0339.0189942
173171370038.95-0.16-0.4138.8838.9538.8744799
173162730039.1100.0039.1139.1539.1115211
173154090039.110.040.1039.239.239.1166563
173145450039.07-0.01-0.0339.1239.1439.077938
173136810039.08-0.04-0.1039.1839.1839.0716130
173110890039.120.090.2339.0539.1439.0559707
173102250039.030.010.0339.0139.139.0111113
173093610039.020.190.4938.9139.0438.9118680
173084970038.830.180.4738.7138.8338.6427717
173076330038.650.030.0838.6438.7238.6129336
173050050038.62-0.01-0.0438.738.7338.62102980
173041410038.6336-0.15-0.3738.7638.7638.633675148
173032770038.779-0.03-0.0838.8338.8438.77934427
173024130038.810.010.0338.779338.8238.779315141
173015490038.80.080.2138.79538.838.7750969
172989570038.72-0.06-0.1538.7738.7938.7213557
172980930038.780.030.0838.7238.7838.7132629
172972290038.75-0.09-0.2339.0639.0638.7242660
172963650038.840.010.0338.7338.8438.73203129
172955010038.830.080.2138.8438.8438.7216306
172929090038.75-0.01-0.0338.7438.8338.7440789
172920450038.760.030.0838.8138.8138.731867
172911810038.730.040.1138.6438.7738.6410285
172903170038.6866-0.04-0.1138.7238.7238.653117
172894530038.730.030.0838.676838.7738.676839609
172868610038.7-0.07-0.1838.6638.738.6331694
172859970038.770.090.2338.576538.7738.5623141
172851330038.680.090.2338.638.6838.579521
172842690038.590.160.4238.5838.5938.579587
172834050038.43-0.16-0.4138.526638.5738.434558
172808130038.590.10.2638.4738.5938.4751877
172799490038.49-0.02-0.0538.538.538.46953
172790850038.510.040.1038.4538.5138.4421858
172782210038.4712-0.14-0.3638.4838.5338.47122896
172773552038.610.110.2838.5538.6138.4318883
172747650038.50260.020.0638.538.5438.514585
172739010038.480.010.0438.5838.5838.4558608
172730370038.465-0.02-0.0538.5338.5338.4471472
172721730038.4850.040.1138.5138.5238.411810736
172713090038.442-0.01-0.0238.3938.4738.3953045
172687170038.450.040.1038.4538.4538.3812322
172678530038.410.110.2938.438.4738.370155065
172669890038.300.0038.2438.3938.246350
172661250038.30.020.0538.2238.3138.2118571
172652610038.280.020.0538.2538.2838.25102027
172626690038.260.080.2138.2538.2638.2429839
172618050038.180.140.3738.0938.2338.0716616
172609410038.040.110.2937.8438.0937.8431820
172600770037.930.010.0337.9237.9937.899135
172592130037.920.180.4837.9137.9437.8512582
172566210037.74-0.25-0.6637.8537.8537.7364652
172557570037.990.020.0737.90538.0137.90570658
172548930037.965-0.04-0.0938.0238.027437.957258
172540290038-0.15-0.3938.1138.1138126408

Dernières Valeurs Consultées

Delayed Upgrade Clock