Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.306356905795 | 39.17 | 39.38 | 39.17 | 31687 | 39.22273653 | SP |
| 4 | 0.65 | 1.68219461698 | 38.64 | 39.38 | 38.61 | 32036 | 39.0679865 | SP |
| 12 | 1.38 | 3.64020047481 | 37.91 | 39.38 | 37.84 | 33136 | 38.73970927 | SP |
| 26 | 2.21 | 5.96008629989 | 37.08 | 39.38 | 36.7 | 38172 | 38.08995265 | SP |
| 52 | 4.23 | 12.0650313748 | 35.06 | 39.38 | 35.06 | 88605 | 36.3179403 | SP |
| 156 | 4.23 | 12.0650313748 | 35.06 | 39.38 | 35.06 | 88605 | 36.3179403 | SP |
| 260 | 4.23 | 12.0650313748 | 35.06 | 39.38 | 35.06 | 88605 | 36.3179403 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 39.27 | 0.01 | 0.03 | 39.2752 | 39.37 | 39.27 | 8313 |
| 1732750500 | 39.26 | 0.04 | 0.10 | 39.23 | 39.27 | 39.23 | 9953 |
| 1732664100 | 39.22 | 0.01 | 0.03 | 39.18 | 39.31 | 39.18 | 61790 |
| 1732577700 | 39.21 | 0.04 | 0.10 | 39.17 | 39.21 | 39.17 | 46692 |
| 1732318500 | 39.17 | 0.07 | 0.18 | 39.16 | 39.18 | 39.06 | 43597 |
| 1732232100 | 39.1 | 0.04 | 0.10 | 39.13 | 39.13 | 39.05 | 12956 |
| 1732145700 | 39.06 | 0.04 | 0.10 | 38.9253 | 39.06 | 38.9253 | 9663 |
| 1732059300 | 39.02 | 0 | 0.00 | 38.97 | 39.08 | 38.95 | 28586 |
| 1731972900 | 39.02 | 0.07 | 0.18 | 39.02 | 39.03 | 39.01 | 89942 |
| 1731713700 | 38.95 | -0.16 | -0.41 | 38.88 | 38.95 | 38.87 | 44799 |
| 1731627300 | 39.11 | 0 | 0.00 | 39.11 | 39.15 | 39.11 | 15211 |
| 1731540900 | 39.11 | 0.04 | 0.10 | 39.2 | 39.2 | 39.11 | 66563 |
| 1731454500 | 39.07 | -0.01 | -0.03 | 39.12 | 39.14 | 39.07 | 7938 |
| 1731368100 | 39.08 | -0.04 | -0.10 | 39.18 | 39.18 | 39.07 | 16130 |
| 1731108900 | 39.12 | 0.09 | 0.23 | 39.05 | 39.14 | 39.05 | 59707 |
| 1731022500 | 39.03 | 0.01 | 0.03 | 39.01 | 39.1 | 39.01 | 11113 |
| 1730936100 | 39.02 | 0.19 | 0.49 | 38.91 | 39.04 | 38.91 | 18680 |
| 1730849700 | 38.83 | 0.18 | 0.47 | 38.71 | 38.83 | 38.64 | 27717 |
| 1730763300 | 38.65 | 0.03 | 0.08 | 38.64 | 38.72 | 38.61 | 29336 |
| 1730500500 | 38.62 | -0.01 | -0.04 | 38.7 | 38.73 | 38.62 | 102980 |
| 1730414100 | 38.6336 | -0.15 | -0.37 | 38.76 | 38.76 | 38.6336 | 75148 |
| 1730327700 | 38.779 | -0.03 | -0.08 | 38.83 | 38.84 | 38.779 | 34427 |
| 1730241300 | 38.81 | 0.01 | 0.03 | 38.7793 | 38.82 | 38.7793 | 15141 |
| 1730154900 | 38.8 | 0.08 | 0.21 | 38.795 | 38.8 | 38.77 | 50969 |
| 1729895700 | 38.72 | -0.06 | -0.15 | 38.77 | 38.79 | 38.72 | 13557 |
| 1729809300 | 38.78 | 0.03 | 0.08 | 38.72 | 38.78 | 38.71 | 32629 |
| 1729722900 | 38.75 | -0.09 | -0.23 | 39.06 | 39.06 | 38.72 | 42660 |
| 1729636500 | 38.84 | 0.01 | 0.03 | 38.73 | 38.84 | 38.73 | 203129 |
| 1729550100 | 38.83 | 0.08 | 0.21 | 38.84 | 38.84 | 38.72 | 16306 |
| 1729290900 | 38.75 | -0.01 | -0.03 | 38.74 | 38.83 | 38.74 | 40789 |
| 1729204500 | 38.76 | 0.03 | 0.08 | 38.81 | 38.81 | 38.7 | 31867 |
| 1729118100 | 38.73 | 0.04 | 0.11 | 38.64 | 38.77 | 38.64 | 10285 |
| 1729031700 | 38.6866 | -0.04 | -0.11 | 38.72 | 38.72 | 38.65 | 3117 |
| 1728945300 | 38.73 | 0.03 | 0.08 | 38.6768 | 38.77 | 38.6768 | 39609 |
| 1728686100 | 38.7 | -0.07 | -0.18 | 38.66 | 38.7 | 38.63 | 31694 |
| 1728599700 | 38.77 | 0.09 | 0.23 | 38.5765 | 38.77 | 38.56 | 23141 |
| 1728513300 | 38.68 | 0.09 | 0.23 | 38.6 | 38.68 | 38.57 | 9521 |
| 1728426900 | 38.59 | 0.16 | 0.42 | 38.58 | 38.59 | 38.57 | 9587 |
| 1728340500 | 38.43 | -0.16 | -0.41 | 38.5266 | 38.57 | 38.43 | 4558 |
| 1728081300 | 38.59 | 0.1 | 0.26 | 38.47 | 38.59 | 38.47 | 51877 |
| 1727994900 | 38.49 | -0.02 | -0.05 | 38.5 | 38.5 | 38.4 | 6953 |
| 1727908500 | 38.51 | 0.04 | 0.10 | 38.45 | 38.51 | 38.44 | 21858 |
| 1727822100 | 38.4712 | -0.14 | -0.36 | 38.48 | 38.53 | 38.4712 | 2896 |
| 1727735520 | 38.61 | 0.11 | 0.28 | 38.55 | 38.61 | 38.43 | 18883 |
| 1727476500 | 38.5026 | 0.02 | 0.06 | 38.5 | 38.54 | 38.5 | 14585 |
| 1727390100 | 38.48 | 0.01 | 0.04 | 38.58 | 38.58 | 38.455 | 8608 |
| 1727303700 | 38.465 | -0.02 | -0.05 | 38.53 | 38.53 | 38.44 | 71472 |
| 1727217300 | 38.485 | 0.04 | 0.11 | 38.51 | 38.52 | 38.4118 | 10736 |
| 1727130900 | 38.442 | -0.01 | -0.02 | 38.39 | 38.47 | 38.39 | 53045 |
| 1726871700 | 38.45 | 0.04 | 0.10 | 38.45 | 38.45 | 38.38 | 12322 |
| 1726785300 | 38.41 | 0.11 | 0.29 | 38.4 | 38.47 | 38.3701 | 55065 |
| 1726698900 | 38.3 | 0 | 0.00 | 38.24 | 38.39 | 38.24 | 6350 |
| 1726612500 | 38.3 | 0.02 | 0.05 | 38.22 | 38.31 | 38.21 | 18571 |
| 1726526100 | 38.28 | 0.02 | 0.05 | 38.25 | 38.28 | 38.25 | 102027 |
| 1726266900 | 38.26 | 0.08 | 0.21 | 38.25 | 38.26 | 38.24 | 29839 |
| 1726180500 | 38.18 | 0.14 | 0.37 | 38.09 | 38.23 | 38.07 | 16616 |
| 1726094100 | 38.04 | 0.11 | 0.29 | 37.84 | 38.09 | 37.84 | 31820 |
| 1726007700 | 37.93 | 0.01 | 0.03 | 37.92 | 37.99 | 37.89 | 9135 |
| 1725921300 | 37.92 | 0.18 | 0.48 | 37.91 | 37.94 | 37.85 | 12582 |
| 1725662100 | 37.74 | -0.25 | -0.66 | 37.85 | 37.85 | 37.73 | 64652 |
| 1725575700 | 37.99 | 0.02 | 0.07 | 37.905 | 38.01 | 37.905 | 70658 |
| 1725489300 | 37.965 | -0.04 | -0.09 | 38.02 | 38.0274 | 37.95 | 7258 |
| 1725402900 | 38 | -0.15 | -0.39 | 38.11 | 38.11 | 38 | 126408 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
