Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.335 | 1.00645936608 | 33.285 | 34.965 | 32.99 | 687026 | 34.17153722 | SP |
| 4 | 0.5 | 1.50966183575 | 33.12 | 38.74 | 32.73 | 1196020 | 35.28439129 | SP |
| 12 | 8.66 | 34.6955128205 | 24.96 | 38.74 | 23.145 | 1119350 | 30.05035534 | SP |
| 26 | 2.42 | 7.75641025641 | 31.2 | 38.74 | 23.145 | 1030386 | 28.46930528 | SP |
| 52 | -2.74 | -7.53575357536 | 36.36 | 38.74 | 23.145 | 657548 | 29.75404769 | SP |
| 156 | 8.91 | 36.0582760016 | 24.71 | 38.74 | 22.5 | 353353 | 29.81933953 | SP |
| 260 | 4.63 | 15.9710244912 | 28.99 | 38.74 | 19.58 | 356559 | 28.78369391 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 33.89 | 0.25 | 0.74 | 33.71 | 33.96 | 32.71 | 1036361 |
| 1781735700 | 33.64 | -0.45 | -1.32 | 34.01 | 34.42 | 33.549999 | 369632 |
| 1781649300 | 34.09 | -0.37 | -1.07 | 34.435 | 34.965 | 33.77 | 506733 |
| 1781562900 | 34.46 | 0.35 | 1.03 | 34.55 | 34.8893 | 33.98 | 1012804 |
| 1781303700 | 34.11 | -0.04 | -0.12 | 33.98 | 34.34 | 33.42 | 526746 |
| 1781217300 | 34.15 | 0.56 | 1.67 | 33.284999 | 34.235 | 32.99 | 1019213 |
| 1781130900 | 33.59 | -0.32 | -0.94 | 33.365 | 34.31 | 33.27 | 1024590 |
| 1781044500 | 33.91 | -0.82 | -2.36 | 34.4 | 34.66 | 32.7924 | 1821882 |
| 1780958100 | 34.73 | -0.49 | -1.39 | 35.19 | 35.3299 | 34.59 | 1115068 |
| 1780698900 | 35.22 | -1.25 | -3.43 | 36.255 | 36.42 | 34.9201 | 1187327 |
| 1780612500 | 36.47 | -0.3 | -0.82 | 36 | 36.71 | 35.72 | 2005235 |
| 1780526100 | 36.77 | -1.55 | -4.04 | 37.71 | 37.71 | 36.61 | 1499448 |
| 1780439700 | 38.32 | -0.23 | -0.60 | 37.305 | 38.36 | 37.16 | 1814393 |
| 1780353300 | 38.55 | 2.22 | 6.11 | 37 | 38.74 | 37 | 1743617 |
| 1780094100 | 36.33 | 2.57 | 7.61 | 34 | 36.36 | 33.96 | 1535907 |
| 1780007700 | 33.76 | 0.97 | 2.96 | 32.93 | 34.0197 | 32.81 | 2234549 |
| 1779921300 | 32.79 | -1.76 | -5.09 | 33.13 | 33.43 | 32.729999 | 1070708 |
| 1779834900 | 34.55 | 0.2 | 0.58 | 34.41 | 34.8 | 33.7 | 745765 |
| 1779489300 | 34.35 | 0.88 | 2.63 | 33.68 | 34.4295 | 33.68 | 766275 |
| 1779402900 | 33.47 | -0.02 | -0.06 | 33.119999 | 33.534999 | 32.994999 | 724479 |
| 1779316500 | 33.49 | 0.74 | 2.26 | 32.345 | 33.49 | 32.159999 | 1230516 |
| 1779230100 | 32.75 | -0.07 | -0.21 | 32.96 | 33.42 | 32.56 | 1540855 |
| 1779143700 | 32.82 | 1.15 | 3.63 | 31.66 | 32.86 | 31.54 | 1523451 |
| 1778884500 | 31.67 | 0.56 | 1.80 | 30.98 | 31.885 | 30.76 | 1093806 |
| 1778798100 | 31.11 | 0.61 | 2.00 | 30.5 | 31.38 | 30.0499 | 779797 |
| 1778711700 | 30.5 | 0.42 | 1.40 | 30 | 30.65 | 29.84 | 720713 |
| 1778625300 | 30.08 | -0.47 | -1.54 | 30.55 | 30.6344 | 29.904688 | 604387 |
| 1778538900 | 30.55 | -0.26 | -0.84 | 30.59 | 30.86 | 30.26 | 1105370 |
| 1778279700 | 30.81 | 1.47 | 5.01 | 29.865 | 30.83 | 29.315 | 1662902 |
| 1778193300 | 29.34 | 1.37 | 4.90 | 28.83 | 29.63 | 28.82 | 1691388 |
| 1778106900 | 27.97 | 0 | 0.00 | 27.82 | 27.98 | 27.314 | 779027 |
| 1778020500 | 27.97 | 0.34 | 1.23 | 27.85 | 28.095 | 27.43 | 599772 |
| 1777934100 | 27.63 | 0.58 | 2.14 | 27.31 | 27.98 | 27.3 | 551850 |
| 1777674900 | 27.05 | 0.5 | 1.88 | 26.95 | 27.36 | 26.61 | 948249 |
| 1777588500 | 26.55 | -0.5 | -1.85 | 26.7 | 26.7099 | 26 | 800412 |
| 1777502100 | 27.05 | 0.24 | 0.90 | 26.8 | 27.17 | 26.4051 | 421109 |
| 1777415700 | 26.81 | 0 | 0.00 | 26.97 | 27.2729 | 26.68 | 359653 |
| 1777329300 | 26.81 | 0.32 | 1.21 | 26.43 | 26.92 | 26.2 | 936775 |
| 1777070100 | 26.49 | 0.3 | 1.15 | 26.36 | 26.525 | 25.9 | 554562 |
| 1776983700 | 26.19 | -1.22 | -4.45 | 26.73 | 26.74 | 25.73 | 943761 |
| 1776897300 | 27.41 | 0.34 | 1.26 | 27.29 | 27.54 | 27.16 | 726565 |
| 1776810900 | 27.07 | 0.5 | 1.88 | 26.71 | 27.56 | 26.57 | 1080483 |
| 1776724500 | 26.57 | 0.42 | 1.61 | 26 | 26.6 | 25.93 | 1064541 |
| 1776465300 | 26.15 | 0.22 | 0.85 | 26.39 | 26.52 | 25.98 | 1928802 |
| 1776378900 | 25.93 | 0.88 | 3.51 | 25.6 | 25.965 | 25.4 | 984835 |
| 1776292500 | 25.05 | 0.81 | 3.34 | 24.65 | 25.15 | 24.56 | 1021913 |
| 1776206100 | 24.24 | -0.19 | -0.78 | 24.62 | 25 | 24.12 | 856937 |
| 1776119700 | 24.43 | 1.13 | 4.85 | 23.32 | 24.45 | 23.32 | 832575 |
| 1775860500 | 23.3 | -1.32 | -5.36 | 24.75 | 24.76 | 23.145 | 2626581 |
| 1775774100 | 24.62 | -1.41 | -5.42 | 25.95 | 25.95 | 24.34 | 1192980 |
| 1775687700 | 26.03 | -0.03 | -0.12 | 26.785 | 26.96 | 25.95 | 817353 |
| 1775601300 | 26.06 | 0.22 | 0.85 | 25.69 | 26.12 | 25.47 | 614566 |
| 1775514900 | 25.84 | 0.2 | 0.78 | 25.66 | 25.88 | 25.5596 | 811306 |
| 1775169300 | 25.64 | 0.3 | 1.18 | 25.05 | 25.725 | 24.86 | 2313309 |
| 1775082900 | 25.34 | 0.23 | 0.92 | 25.37 | 25.47 | 24.83 | 659407 |
| 1774996500 | 25.11 | 0.81 | 3.33 | 24.57 | 25.27 | 24.4 | 1284796 |
| 1774910100 | 24.3 | 0.25 | 1.04 | 24.36 | 24.82 | 24.1001 | 1497348 |
| 1774650900 | 24.05 | -1.14 | -4.53 | 24.43 | 24.51 | 23.66 | 2244067 |
| 1774564500 | 25.19 | 0.07 | 0.28 | 24.99 | 25.71 | 24.99 | 684562 |
| 1774478100 | 25.12 | -0.02 | -0.08 | 25.63 | 25.78 | 25 | 2047847 |
| 1774391700 | 25.14 | -1.06 | -4.05 | 25.995 | 26.01 | 25.11 | 1105525 |
| 1774305300 | 26.2 | 0.46 | 1.79 | 25.94 | 26.5059 | 25.82 | 1119791 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
