Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -1.20407533189 | 32.39 | 32.83 | 31.95 | 229727 | 32.35095189 | SP |
| 4 | -2.12 | -6.21336459555 | 34.12 | 34.42 | 31.78 | 140091 | 32.80037049 | SP |
| 12 | -0.32 | -0.990099009901 | 32.32 | 34.92 | 30.265 | 139573 | 32.8386419 | SP |
| 26 | 2.09 | 6.98762955533 | 29.91 | 34.92 | 26.03 | 152459 | 31.00257023 | SP |
| 52 | 4.21 | 15.1493342929 | 27.79 | 34.92 | 26.03 | 179298 | 30.11267374 | SP |
| 156 | 2.4 | 8.10810810811 | 29.6 | 34.92 | 19.58 | 257073 | 26.45546982 | SP |
| 260 | 14.65 | 84.4380403458 | 17.35 | 35.099 | 11.02 | 232258 | 27.42931906 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 32.06 | -0.39 | -1.20 | 32.38 | 32.58 | 31.86 | 100483 |
| 1736206500 | 32.45 | -0.04 | -0.12 | 32.68 | 32.83 | 32.32 | 426388 |
| 1735947300 | 32.49 | 0.36 | 1.12 | 32.35 | 32.59 | 32.25 | 195851 |
| 1735860900 | 32.13 | 0.04 | 0.12 | 32.52 | 32.634999 | 31.95 | 198761 |
| 1735688100 | 32.09 | -0.1 | -0.31 | 32.39 | 32.39 | 31.9701 | 97907 |
| 1735601700 | 32.189999 | -0.3 | -0.92 | 32.259999 | 32.397 | 31.78 | 119201 |
| 1735342500 | 32.49 | -0.35 | -1.07 | 32.78 | 32.78 | 32.1388 | 113278 |
| 1735256100 | 32.84 | 0.11 | 0.34 | 32.75 | 32.9 | 32.509999 | 84051 |
| 1735077840 | 32.729999 | 0.15 | 0.46 | 32.71 | 32.759999 | 32.439999 | 46799 |
| 1734996900 | 32.58 | -0.1 | -0.31 | 32.57 | 32.7 | 32.3104 | 97618 |
| 1734737700 | 32.68 | 0.2 | 0.62 | 32.13 | 32.9899 | 32 | 105996 |
| 1734651300 | 32.479999 | 0.26 | 0.81 | 32.85 | 32.92 | 32.27 | 151462 |
| 1734564900 | 32.22 | -1.66 | -4.90 | 33.99 | 33.99 | 32.0914 | 271677 |
| 1734478500 | 33.88 | -0.33 | -0.96 | 34.2 | 34.2 | 33.71 | 116682 |
| 1734392100 | 34.21 | 0.46 | 1.36 | 33.72 | 34.28 | 33.549999 | 134283 |
| 1734132900 | 33.75 | -0.58 | -1.69 | 34.22 | 34.42 | 33.64 | 89709 |
| 1734046500 | 34.33 | 0.04 | 0.12 | 34.11 | 34.39 | 34.11 | 62975 |
| 1733960100 | 34.29 | 0.42 | 1.24 | 34.12 | 34.4 | 33.97 | 97587 |
| 1733873700 | 33.87 | -0.36 | -1.05 | 34.12 | 34.1599 | 33.7 | 111412 |
| 1733787300 | 34.23 | -0.05 | -0.15 | 34.84 | 34.92 | 34.21 | 289984 |
| 1733528100 | 34.28 | 0.16 | 0.47 | 34.21 | 34.3993 | 34.16 | 88057 |
| 1733441700 | 34.12 | -0.39 | -1.13 | 34.25 | 34.429 | 34.09 | 114024 |
| 1733355300 | 34.51 | 0.85 | 2.53 | 34.2 | 34.58 | 33.92 | 167547 |
| 1733268900 | 33.66 | -0.1 | -0.30 | 33.38 | 33.7099 | 33.366999 | 111022 |
| 1733182500 | 33.76 | 0.23 | 0.69 | 33.5 | 33.89 | 33.259999 | 94268 |
| 1732917840 | 33.53 | 0.01 | 0.03 | 33.52 | 33.62 | 33.45 | 49188 |
| 1732750500 | 33.52 | -0.27 | -0.80 | 33.93 | 33.93 | 33.275 | 198401 |
| 1732664100 | 33.79 | 0.41 | 1.23 | 33.549999 | 33.8347 | 33.45 | 92554 |
| 1732577700 | 33.38 | -0.14 | -0.42 | 33.6 | 33.7551 | 33.332 | 185670 |
| 1732318500 | 33.52 | 0.16 | 0.48 | 33.5 | 33.5833 | 33.299999 | 210998 |
| 1732232100 | 33.36 | 0.66 | 2.02 | 32.74 | 33.6168 | 32.7175 | 518381 |
| 1732145700 | 32.7 | 0.08 | 0.25 | 32.42 | 32.74 | 32.174 | 192603 |
| 1732059300 | 32.619999 | 0.24 | 0.74 | 32.299999 | 32.6989 | 32.1 | 102158 |
| 1731972900 | 32.38 | -0.15 | -0.46 | 32.67 | 32.719 | 32.35 | 70871 |
| 1731713700 | 32.53 | -0.63 | -1.90 | 32.869999 | 33.009999 | 32.38 | 135187 |
| 1731627300 | 33.159999 | -0.4 | -1.19 | 33.439999 | 33.56 | 33.15 | 130336 |
| 1731540900 | 33.56 | 0.13 | 0.39 | 33.62 | 34.1599 | 33.5 | 283979 |
| 1731454500 | 33.43 | 0.03 | 0.09 | 33.24 | 33.47 | 33.075 | 268492 |
| 1731368100 | 33.4 | 0.63 | 1.92 | 33.06 | 33.479999 | 33.06 | 148269 |
| 1731108900 | 32.77 | 0.22 | 0.68 | 32.59 | 32.869999 | 32.549999 | 205381 |
| 1731022500 | 32.549999 | 0.31 | 0.96 | 32.33 | 32.609699 | 32.2307 | 179066 |
| 1730936100 | 32.24 | 1.21 | 3.90 | 31.86 | 32.31 | 31.79 | 127229 |
| 1730849700 | 31.03 | 0.48 | 1.57 | 30.6 | 31.09 | 30.6 | 89803 |
| 1730763300 | 30.55 | 0.04 | 0.13 | 30.44 | 30.7344 | 30.265 | 143273 |
| 1730500500 | 30.51 | 0.02 | 0.07 | 30.71 | 30.72 | 30.46 | 46246 |
| 1730414100 | 30.49 | -0.2 | -0.65 | 30.87 | 31.2 | 30.41 | 107170 |
| 1730327700 | 30.69 | -0.45 | -1.45 | 31.09 | 31.24 | 30.63 | 64036 |
| 1730241300 | 31.14 | -0.08 | -0.26 | 31.02 | 31.25 | 30.85 | 93333 |
| 1730154900 | 31.22 | 0.12 | 0.39 | 31.32 | 31.507 | 31.177 | 69083 |
| 1729895700 | 31.1 | 0.07 | 0.23 | 31.17 | 31.46 | 30.9801 | 50661 |
| 1729809300 | 31.03 | 0.15 | 0.49 | 31.11 | 31.26 | 30.95 | 84083 |
| 1729722900 | 30.88 | -0.78 | -2.46 | 31.5 | 31.63 | 30.86 | 118665 |
| 1729636500 | 31.66 | -0.26 | -0.81 | 31.67 | 31.82 | 31.61 | 57427 |
| 1729550100 | 31.92 | 0.04 | 0.13 | 31.92 | 32.2999 | 31.7101 | 83415 |
| 1729290900 | 31.88 | -0.04 | -0.13 | 32.049999 | 32.168599 | 31.87 | 55636 |
| 1729204500 | 31.92 | -0.16 | -0.50 | 32.119999 | 32.198099 | 31.8534 | 69881 |
| 1729118100 | 32.08 | -0.12 | -0.37 | 32.2 | 32.229999 | 31.91 | 125270 |
| 1729031700 | 32.2 | -0.13 | -0.40 | 32.32 | 32.399 | 32.049999 | 140945 |
| 1728945300 | 32.33 | 0 | 0.00 | 32.57 | 32.65 | 32.1 | 87678 |
| 1728686100 | 32.33 | 0.36 | 1.13 | 32.03 | 32.4468 | 32.02 | 134213 |
| 1728599700 | 31.97 | 0.55 | 1.75 | 31.23 | 32 | 31.19 | 147121 |
| 1728513300 | 31.42 | 0.71 | 2.31 | 30.77 | 31.49 | 30.77 | 142517 |
| 1728426900 | 30.71 | 0.49 | 1.62 | 30.33 | 30.78 | 30.33 | 111731 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
