Premium
Bukit Jalil Global Acquisition 1 Ltd (BUJAW)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1739489700 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1739403300 | 0.0176 | -0.0001 | -0.56 | 0.0175 | 0.0176 | 0.0175 | 618 |
| 1739316900 | 0.0177 | -0.004551 | -20.45 | 0.0176 | 0.0177 | 0.0175 | 2026 |
| 1739230500 | 0.022251 | 0 | 0.00 | 0.0182 | 0.022251 | 0.0177 | 800 |
| 1738971300 | 0.022251 | 0 | 0.00 | 0.022251 | 0.022251 | 0.022251 | 0 |
| 1738884900 | 0.022251 | 0 | 0.00 | 0.022251 | 0.022251 | 0.022251 | 0 |
| 1738798500 | 0.022251 | 0 | 0.00 | 0.022251 | 0.022251 | 0.022251 | 0 |
| 1738712100 | 0.022251 | 0 | 0.00 | 0.022251 | 0.022251 | 0.022251 | 0 |
| 1738625700 | 0.022251 | 0 | 0.00 | 0.022251 | 0.022251 | 0.022251 | 0 |
| 1738366500 | 0.022251 | 0.004651 | 26.43 | 0.022251 | 0.022251 | 0.022251 | 244 |
| 1738280100 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1738193700 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 4 |
| 1738107300 | 0.0176 | 0.0001 | 0.57 | 0.0176 | 0.0269 | 0.0176 | 714 |
| 1738020900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1737761700 | 0.0175 | -0.0098 | -35.90 | 0.0273 | 0.0274 | 0.0175 | 12309 |
| 1737675300 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
| 1737588900 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
| 1737502500 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
| 1737156900 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
| 1737070500 | 0.0273 | -0.002 | -6.83 | 0.0273 | 0.0273 | 0.0273 | 364 |
| 1736984100 | 0.0293 | -0.0006 | -2.01 | 0.0293 | 0.0293 | 0.0293 | 238 |
| 1736897700 | 0.0299 | 0.0045 | 17.72 | 0.0299 | 0.0299 | 0.0299 | 1800 |
| 1736811300 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1736552100 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1736379300 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 65 |
| 1736292900 | 0.0254 | -0.0029 | -10.25 | 0.0253 | 0.0254 | 0.0253 | 3231 |
| 1736206500 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1735947300 | 0.0283 | -0.0077 | -21.39 | 0.0283 | 0.0283 | 0.0283 | 789 |
| 1735860900 | 0.036 | 0.0027 | 8.11 | 0.036 | 0.036 | 0.036 | 100 |
| 1735688100 | 0.0333 | 0.0043 | 14.83 | 0.0283 | 0.0333 | 0.0283 | 18921 |
| 1735601700 | 0.029 | 0 | 0.00 | 0.0253 | 0.029 | 0.0253 | 10100 |
| 1735342500 | 0.029 | 0.0002 | 0.69 | 0.029 | 0.029 | 0.029 | 1500 |
| 1735256100 | 0.0288 | -0.0002 | -0.69 | 0.029 | 0.029 | 0.0288 | 200 |
| 1735077840 | 0.029 | 0.0215 | 286.67 | 0.0253 | 0.029 | 0.0253 | 1600 |
| 1734996900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734737700 | 0.0075 | 0.0003 | 4.17 | 0.0075 | 0.0075 | 0.0075 | 4000 |
| 1734651300 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1734564900 | 0.0072 | -0.0068 | -48.57 | 0.011 | 0.0114 | 0.0072 | 25000 |
| 1734478500 | 0.014 | -0.0009 | -6.04 | 0.014 | 0.014 | 0.0131 | 12725 |
| 1734392100 | 0.0149 | -0.0117 | -43.98 | 0.0267 | 0.0288 | 0.014 | 79880 |
| 1734132900 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1734046500 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 10 |
| 1733960100 | 0.0266 | -0.0034 | -11.33 | 0.0266 | 0.0266 | 0.0266 | 1050 |
| 1733873700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733787300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733528100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733441700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733355300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733268900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733182500 | 0.03 | -0.0016 | -5.06 | 0.03 | 0.03 | 0.0292 | 237294 |
| 1732917840 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 27 |
| 1732750500 | 0.0316 | 0.0115 | 57.21 | 0.0316 | 0.0316 | 0.0316 | 245 |
| 1732664100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732577700 | 0.0201 | -0.0239 | -54.32 | 0.0252 | 0.0252 | 0.02 | 8861 |
| 1732318500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732232100 | 0.044 | 0.0042 | 10.55 | 0.0252 | 0.044 | 0.0205 | 5100 |
| 1732145700 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1732059300 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1731972900 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
