Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

First Busey Corporation (BUSE)

27,85

0,27

( 0,98% )

Mis à jour : 15:48:12

First Busey Corporation ([symbol]) Options

BUSE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	10,80	14,50	11,50	12,65	0,00	0,00 %	0	0	-
17,50	8,30	12,00	10,04	10,15	0,00	0,00 %	0	1	-
20,00	5,80	9,50	0,00	7,65	0,00	0,00 %	0	0	-
22,50	3,50	7,50	0,00	5,50	0,00	0,00 %	0	0	-
25,00	0,65	5,00	0,00	2,825	0,00	0,00 %	0	0	-
30,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,80	4,30	0,00	2,55	0,00	0,00 %	0	0	-
35,00	5,60	9,40	0,00	7,50	0,00	0,00 %	0	0	-
40,00	10,60	14,40	0,00	12,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SUNESUNation Energy Inc	US$ 2,8297 (150,42%)	128,4M
INHDInno Holdings Inc	US$ 2,04 (94,29%)	602,69k
TDICDreamland Ltd	US$ 0,3895 (73,88%)	216,23M
SDOTSadot Group Inc	US$ 18,21 (50,00%)	676,22k
NEXRNexera Technologies Ltd	US$ 1,7793 (47,05%)	32,84M
SCAGScage Future	US$ 0,4678 (-44,51%)	2,63M
HUBCHub Cyber Security Ltd	US$ 2,16 (-43,46%)	558,18k
GOCOGoHealth Inc	US$ 0,445 (-33,98%)	288,33k
YXTYXT.COM Group Holding Ltd	US$ 0,3705 (-31,77%)	461,45k
AUCATIF Holdings Ltd	US$ 5,41 (-25,38%)	2,35k
TDICDreamland Ltd	US$ 0,3895 (73,88%)	216,23M
NCRANocera Inc	US$ 0,218 (36,16%)	204,62M
SMTKSmartKem Inc	US$ 0,561 (37,26%)	133,92M
SUNESUNation Energy Inc	US$ 2,8297 (150,42%)	128,4M
WOKWORK Medical Technology Group Ltd	US$ 0,1037 (19,20%)	121,66M

peafunke

peafunke il y a 1 minute

Is this what you meant ?
https://www.oakviewgroup.com/ovg360-2/

deri21

deri21 il y a 2 minutes

$GMGMF $GMG GMG Applies for Additional Environmental Approvals to Produce Graphene in USA
https://www.newsfilecorp.com/release/299808/GMG-Applies-for-Additional-Environmental-Approvals-to-Produce-Graphene-in-USA

Trooperstocks

Trooperstocks il y a 2 minutes

$BURU has officially submitted its Golden Power notification to the Italian Government, formally launching the review process for its planned acquisition of a controlling 70% stake in Tekne.

Key highlights:

🔹 45-day review process now underway
🔹 T

mars2063

mars2063 il y a 2 minutes

bullmkt99

bullmkt99 il y a 2 minutes

https://x.com/SuntexCorp/status/2063977796976717935?s=20

Trooperstocks

Trooperstocks il y a 2 minutes

$BURU has officially submitted its Golden Power notification to the Italian Government, formally launching the review process for its planned acquisition of a controlling 70% stake in Tekne.

Key highlights:

🔹 45-day review process now underway
🔹 T

learningcurve2020

learningcurve2020 il y a 2 minutes

Yeah, it’s a head scratcher. 🤷🏻‍♂️

WizardSanctuary18

WizardSanctuary18 il y a 2 minutes

What the F is happening with $UNCY?

Sorry, being a bit dramatic here, but I’m genuinely trying to understand. The stock is trading like OLC has zero value. Everyone seems highly confident about approval, even management has been dropping unusually strong hints, yet the stock just sit

Real McCoy

Real McCoy il y a 2 minutes

No- Mitsui did not retain ANY equity in ANY Bioamber companies. They determined they were junk.

deri21

deri21 il y a 3 minutes

$IGC IGC Pharma Adds Mount Sinai Clinical Site as CALMA Trial Advances Toward Completion and Topline Analysis
https://www.accessnewswire.com/newsroom/en/biotechnology/igc-pharma-adds-mount-sinai-clinical-site-as-calma-trial-advances-toward-completion-a-1172698

US Market News

US Market News il y a 3 minutes

Jack in the Box Inc. Announces Refinancing Transaction and Debt ReductionJune 8, 2026 9:50 AM
Business Wire Company to Repay $110 Million of Existing Series 2019-1 Notes Jack in the Box Inc. (NASDAQ: JACK) today announced actions expected to reduce outs

1plus1

1plus1 il y a 3 minutes

deri21

deri21 il y a 4 minutes

$IGC IGC Pharma Adds Mount Sinai Clinical Site as CALMA Trial Advances Toward Completion and Topline Analysis
https://www.accessnewswire.com/newsroom/en/biotechnology/igc-pharma-adds-mount-sinai-clinical-site-as-calma-trial-advances-toward-completion-a-1172698

88TH MAN

88TH MAN il y a 4 minutes

Xeriant's NexBoard Achieves ASTM E84 Class A Fire Rating, the Highest Rating Possible for Fire Protection

scotty3371

scotty3371 il y a 4 minutes

Another crappy day, week, month, year, decade, 1/4 of a century
P to the M

Lol

SeaBlue

SeaBlue il y a 4 minutes

Ha! Great points....I feel the same way. At least with tokenized gold there is the dream that you can exchange it for physical. I guess that is true for anything that is not physical, including bitcoin and USD.

Rick1997

Rick1997 il y a 5 minutes

Time to load up more for you true believers, I just did. 4000

PumpersExposed

PumpersExposed il y a 5 minutes

He won't while there is still money to be grifted out of this thing, and gullible rubes to buy the stock and make excuses for his repeated lies. Right now he probably has his nephew working on a new website for some massive multinational that will facilitate the next eta-like deal.

learningcurve2020

learningcurve2020 il y a 5 minutes

Is that really your takeaway? LOL

deri21

deri21 il y a 5 minutes

$AMLM American Lithium Minerals, Inc. (OTC: AMLM) signs Letter of Intent for Canadian Listing of the Piscau-North Project for a deemed value of $6 million
https://www.prnewswire.com/news-releases/american-lithium-minerals-inc-otc-amlm-signs-letter-of-intent-for-canadian-listing-of-the-piscau

ergo sum

ergo sum il y a 6 minutes

Where’d ya go.?

tdbowieknife

tdbowieknife il y a 6 minutes

Yeah... The Texatron, as a fusion device does not exist and never will. The "design" is fatally flawed in many ways and could never work. It is physically impossible for it to ever fuse anything. These lying scammers know that to... It only exists as a prop for a fantasy science fiction story to sel

Chartmaster

Chartmaster il y a 6 minutes

Great! Thanks for stopping by! See ya!

William777

William777 il y a 6 minutes

Since Nutranomics filed for bankruptcy, subchapter V, on March 31, 2020 we are nearing the time for a plan to be disclosed. I expect something big. Could Bill Gates or Elon Musk be involved? Everybody needs what Nutranomics Inc. has to offer. Expect the unexpected.

Wolf-man jack

Wolf-man jack il y a 7 minutes

WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 5, 2026 Ist Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy ahoooooo

Federal Hemp Regulation Bill Gains New

Catalyst Bancorp

Jeronimo Martins SGPS

Plant Health Care

Wahed FTSE USA Shariah ETF

Vaneck Dynamic High Inco...

HSBC Securities Services...

Silvercrest Asset Manage...

Dimensional ETF

Drivewealth Steady Saver...

Aspen Technology

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.