ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Busey Corporation

First Busey Corporation (BUSE)

28,175
0,355
( 1,28% )
Mis à jour : 17:46:15

First Busey Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0011,7014,1011,5012,900,000,00 %00-
17,509,6012,5010,0411,050,000,00 %01-
20,007,108,708,047,900,000,00 %00-
22,504,007,500,005,750,000,00 %00-
25,002,303,903,713,100,000,00 %1015:58:53
30,000,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,750,000,000,000,00 %00-
17,500,000,200,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
30,000,802,550,001,6750,000,00 %00-
35,006,207,900,007,050,000,00 %00-
40,0010,2013,600,0011,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PAVSParanovus Entertainment Technology Ltd
US$ 22,91
(2 335,94%)
165,02M
CCTGCCSC Technology International Holdings Ltd
US$ 2,21
(361,19%)
99,09M
CHAICore AI Holdings Inc
US$ 2,9937
(265,09%)
134,65M
AHMAAmbitions Enterprise Management Company LLC
US$ 3,52
(225,93%)
44,75M
AZIAutozi Internet Technology Global Ltd
US$ 3,40
(200,88%)
104,82M
SMTKSmartKem Inc
US$ 0,4114
(-51,02%)
16,72M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,47
(-44,53%)
1,63M
JLHLJulong Holding Limited
US$ 24,57
(-43,01%)
48,83k
ADTXAditxt Inc
US$ 0,03
(-39,88%)
319,32M
SDOTSadot Group Inc
US$ 12,85
(-37,41%)
365,69k
GMMGloba Mofy AI Ltd
US$ 0,1371
(51,66%)
886,08M
ADTXAditxt Inc
US$ 0,03
(-39,88%)
319,32M
WOKWORK Medical Technology Group Ltd
US$ 0,1004
(0,30%)
196,81M
PAVSParanovus Entertainment Technology Ltd
US$ 22,91
(2 335,94%)
165,02M
NCRANocera Inc
US$ 0,1396
(7,38%)
154,31M
US Market News US Market News il y a 1 minute
Roy Anderson Corp Awarded $114 Million Jones Hall Project at the University of MississippiJune 9, 2026 12:00 PM
Business WireTutor Perini Corporation (NYSE: TPC) (the “Company”), a leading civil, building and specialty construction company, announced today that
TPC
jxyzobrien jxyzobrien il y a 1 minute
acting like wave 3 down
they gapped it up to trap all longs
then semi dumped hard
goodietime goodietime il y a 2 minutes
Won't this start 50+ years of more delay?
LEHNQ
gfp927z gfp927z il y a 2 minutes
>>> A Look At Zoetis (ZTS) Valuation After Guidance Cut Legal Actions And Companion Animal Headwinds


Simply Wall St

June 4, 2026


https://finance.yahoo.com/markets/stocks/articles/look-zoetis-zts-valuation-guidance-010852470.html
ZTS
BottomBounce BottomBounce il y a 2 minutes
⚡ Why AI and Data Centers Won’t Run on Fossil Fuels—And Why Hydrogen & Fuel Cells Are the Future
AI is devouring electricity at a pace the world has never seen. Training a single frontier-scale model can consume millions of kilowatt-hours, and hyperscale data centers are now being built in cl
HYDR
BottomBounce BottomBounce il y a 2 minutes
⚡ Why AI and Data Centers Won’t Run on Fossil Fuels—And Why Hydrogen & Fuel Cells Are the Future
AI is devouring electricity at a pace the world has never seen. Training a single frontier-scale model can consume millions of kilowatt-hours, and hyperscale data centers are now being built in cl
PLUG
tnyellowtomcat tnyellowtomcat il y a 2 minutes
I am not a "Retail Seller", I am a long term investor!

Tomcat
LQMT
ORCA ORCA il y a 2 minutes
$ILLR=THE BIGGEST POS I HAVE EVER SEEN.TRADING WISE.FROM .64 YESTERDAY HIGH TO .22 NOW.PUT A FORK IN THIS POS.WHEN HE DOES A R/S I WILL GIVE OUT A SHORT SELL AND WILL FALL RIGHT BACK DOWN TO WHERE IT IS NOW.THIS MF NEEDS TO LEARN NO TO LIE TO SHAREHOLDERS.
I WILL FLIP THIS POS FOR SODA PROFI
ILLR
TucsonPhil TucsonPhil il y a 2 minutes
Pressure is building!
UVXY
Porch Honkey Porch Honkey il y a 3 minutes
Buy: 9,827,346 Neutral: 17,198,982 Sell: 37,862,054
ECOX
DrHigh DrHigh il y a 3 minutes
you are right the holdup is probably not with MHRA unless they are crooked. LP f'ed up the submission or is dragging her feet for some reason. IMO she is always looking to self deal so I dont think her strategy is in the best interest of shareholders. dying cancer patients ends up being unfortunate
NWBO
fly123 fly123 il y a 3 minutes
Optimistic Sum-of-the-Parts (SOTP) Valuation & Growth
Forecast
Given the highly complex, multi-vertical nature of HWAL’s transition from a legacy holding company to a
Web3 IP aggregator, traditional valuation metrics like a Price-to-Earnings (P/E) ratio are insufficient and
HWAL
Lone Clone Lone Clone il y a 3 minutes
Uranium Energy Corp Reports Results for the Third Quarter of Fiscal 2026

Commenced Production at Burke Hollow, America's Largest Greenfield ISR Uranium Project

UEC is Now Operating Two of its Three U.S. Hub-and-Spoke ISR Production Platforms, Anchored by the Largest Ur
UEC
Huggy Bear Huggy Bear il y a 4 minutes
Welcome back. 😂

Haven't enough people been conned already?
KEGS
Ecomike Ecomike il y a 4 minutes
$IFUS https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177685834

IFUS
otcmoneydoubler otcmoneydoubler il y a 4 minutes
Watching DXST for $11 to $51
DXST
Porch Honkey Porch Honkey il y a 5 minutes
Buy: 6,294,406 Neutral: 91,539 Sell: 5,956,443
TWOH
lakers17 lakers17 il y a 5 minutes
Like I said I own many OTCs and one already did 100X before pulling back. I have enough winners to cover the many losers one has in the OTC if one owns enough of them. BCDS will be a nothing. Load those .009s if you think it's some great play going much higher. But you aren't because most if bei
BCDS
PennyMillions852 PennyMillions852 il y a 5 minutes
lol, so much for that next "leg up:, this POS Headed right back down and X pumpers are still hopeful and think the name change will still happen, LMAO!!!!!! I about spit out my coffee that folks could be so gulible!!!!
IGPK
Trooperstocks Trooperstocks il y a 5 minutes
$TDTH is building upon the Company’s previously disclosed Ghana Revenue Authority deployment targeting more than 530,000 Micro, Small and Medium Enterprises (“MSMEs”) and supporting projected platform economics of approximately US$800 million over an initial five-year operating horizon.
TDTH
Trooperstocks Trooperstocks il y a 5 minutes
$TDTH is building upon the Company’s previously disclosed Ghana Revenue Authority deployment targeting more than 530,000 Micro, Small and Medium Enterprises (“MSMEs”) and supporting projected platform economics of approximately US$800 million over an initial five-year operating horizon.
TDTH
gitreal gitreal il y a 6 minutes
Absolutely worth drill testing, of course.

I wouldn't even go that far. Not every "occurrence" deserves drilling.
DTREF
Ecomike Ecomike il y a 6 minutes
$IFUS https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177685834
IFUS
Trooperstocks Trooperstocks il y a 6 minutes
$NCRA The pivot into Nocera Holdings is REAL: full corporate transformation into AI, Data Centers, and Robotics. Heavy accumulation at these support levels before the next massive leg up
NCRA
Trooperstocks Trooperstocks il y a 6 minutes
$NCRA The pivot into Nocera Holdings is REAL: full corporate transformation into AI, Data Centers, and Robotics. Heavy accumulation at these support levels before the next massive leg up
NCRA

Dernières Valeurs Consultées

Delayed Upgrade Clock