Premium
Bridgewater Bancshares Inc (BWBBP)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 19.3995 | 0.03 | 0.17 | 19.4188 | 19.45 | 19.37 | 2865 |
| 1738193700 | 19.3675 | -0.14 | -0.73 | 19.32 | 19.3675 | 19.32 | 207 |
| 1738107300 | 19.51 | 0.16 | 0.83 | 19.53 | 19.54 | 19.48 | 1817 |
| 1738020900 | 19.35 | 0 | 0.00 | 19.48 | 19.48 | 19.325 | 6966 |
| 1737761700 | 19.35 | -0.15 | -0.76 | 19.46 | 19.85 | 19.3 | 5585 |
| 1737675300 | 19.498 | 0 | 0.00 | 19.498 | 19.498 | 19.498 | 0 |
| 1737588900 | 19.498 | -0.19 | -0.95 | 19.54 | 19.54 | 19.395 | 1992 |
| 1737502500 | 19.685 | 0.18 | 0.95 | 19.48 | 19.79 | 19.2514 | 1374 |
| 1737156900 | 19.5 | 0.2 | 1.04 | 19.5 | 19.595 | 19.445 | 1253 |
| 1737070500 | 19.3 | -0.22 | -1.13 | 19.5 | 19.5 | 19.3 | 118 |
| 1736984100 | 19.52 | 0.04 | 0.19 | 19.58 | 19.58 | 19.325 | 2002 |
| 1736897700 | 19.4832 | -0.02 | -0.09 | 19.6 | 19.6 | 19.3 | 1810 |
| 1736811300 | 19.5 | 0 | 0.00 | 19.7 | 19.7 | 19.28 | 2681 |
| 1736552100 | 19.5 | -0.35 | -1.76 | 19.54 | 19.54 | 19.1 | 2136 |
| 1736379300 | 19.85 | 0 | 0.00 | 19.86 | 20.59 | 19.85 | 6957 |
| 1736292900 | 19.85 | 0.05 | 0.25 | 19.79 | 21.29 | 19.4 | 15498 |
| 1736206500 | 19.8 | -0.01 | -0.05 | 19.69 | 20.17 | 19.61 | 3538 |
| 1735947300 | 19.81 | -0.23 | -1.15 | 19.52 | 19.81 | 19.2395 | 2709 |
| 1735860900 | 20.04 | -0.36 | -1.76 | 20.09 | 20.8 | 19.089 | 7776 |
| 1735688100 | 20.4 | 0.65 | 3.29 | 19.9 | 20.4 | 19.6158 | 1834 |
| 1735601700 | 19.7501 | 0.4 | 2.07 | 19.31 | 20.3151 | 18.5642 | 12806 |
| 1735342500 | 19.3501 | 0.25 | 1.31 | 19.07 | 20.275 | 18.86 | 6868 |
| 1735256100 | 19.1 | 0 | 0.00 | 19.03 | 19.1 | 19.0228 | 5036 |
| 1735077840 | 19.1 | 0.28 | 1.49 | 18.82 | 19.1 | 18.82 | 11319 |
| 1734996900 | 18.82 | 0.15 | 0.78 | 18.68 | 18.83 | 18.6002 | 12639 |
| 1734737700 | 18.674 | 0.02 | 0.13 | 18.75 | 19 | 18.6524 | 16702 |
| 1734651300 | 18.65 | -0.05 | -0.29 | 18.51 | 18.71 | 18.4 | 14758 |
| 1734564900 | 18.704 | -0.39 | -2.02 | 18.95 | 18.95 | 18.6 | 5057 |
| 1734478500 | 19.09 | 0.09 | 0.47 | 18.82 | 19.09 | 18.75 | 3717 |
| 1734392100 | 19 | -0.03 | -0.13 | 19 | 19 | 18.8 | 2710 |
| 1734132900 | 19.025 | -0.45 | -2.29 | 19.3 | 19.3 | 19 | 2136 |
| 1734046500 | 19.4704 | 0.47 | 2.48 | 19 | 19.4704 | 19 | 4969 |
| 1733960100 | 19 | 0 | 0.00 | 19 | 19.025 | 18.79 | 3074 |
| 1733873700 | 19 | -0.05 | -0.26 | 19 | 19 | 18.99 | 804 |
| 1733787300 | 19.05 | -0.12 | -0.63 | 19.25 | 19.44 | 19 | 1460 |
| 1733528100 | 19.17 | -0.07 | -0.36 | 19.42 | 19.45 | 18.98 | 3788 |
| 1733441700 | 19.24 | 0.15 | 0.79 | 19.1 | 19.3125 | 18.7875 | 3440 |
| 1733355300 | 19.09 | -0.61 | -3.10 | 19.5 | 19.79 | 18.65 | 18592 |
| 1733268900 | 19.7001 | 0.4 | 2.07 | 19.61 | 19.8638 | 19.56 | 9556 |
| 1733182500 | 19.3 | 0.15 | 0.78 | 19.39 | 19.7855 | 19.26 | 5457 |
| 1732917840 | 19.15 | -0.1 | -0.52 | 19.28 | 19.3899 | 19.15 | 4438 |
| 1732750500 | 19.25 | 0.02 | 0.13 | 19.25 | 19.25 | 19.0501 | 1144 |
| 1732664100 | 19.225 | 0.18 | 0.92 | 19.14 | 19.27 | 18.9311 | 2354 |
| 1732577700 | 19.05 | 0.45 | 2.42 | 18.6 | 19.2 | 18.6 | 8484 |
| 1732318500 | 18.6 | 0.1 | 0.54 | 18.5 | 19.1 | 18.5 | 17121 |
| 1732232100 | 18.5 | -0.25 | -1.33 | 19.4455 | 19.4455 | 18.4 | 10295 |
| 1732145700 | 18.75 | -0.63 | -3.25 | 19.3 | 19.62 | 18.5 | 6962 |
| 1732059300 | 19.38 | -0.47 | -2.37 | 19.7 | 19.7 | 19.38 | 853 |
| 1731972900 | 19.85 | -0.03 | -0.16 | 19.85 | 19.85 | 19.52 | 707 |
| 1731713700 | 19.8825 | 0.06 | 0.32 | 19.5 | 19.885 | 19.4305 | 2213 |
| 1731627300 | 19.82 | -0.18 | -0.90 | 19.7501 | 20.095 | 19.7501 | 753 |
| 1731540900 | 20.0002 | 0.55 | 2.83 | 19.74 | 20.0002 | 19.74 | 127 |
| 1731454500 | 19.45 | -0.6 | -2.99 | 20.51 | 20.51 | 19.2406 | 12578 |
| 1731368100 | 20.0501 | -0.12 | -0.59 | 20.16 | 20.45 | 20.015 | 4960 |
| 1731108900 | 20.17 | 0.77 | 3.97 | 19.4 | 20.17 | 19.4 | 2452 |
| 1731022500 | 19.4 | -0.75 | -3.72 | 19.77 | 20.29 | 18.56 | 9905 |
| 1730936100 | 20.15 | 0.09 | 0.45 | 19.7832 | 20.15 | 19.75 | 1691 |
| 1730849700 | 20.06 | 0.16 | 0.80 | 20.06 | 20.06 | 20.06 | 236 |
| 1730763300 | 19.9 | -0.03 | -0.15 | 20.2836 | 20.32 | 19.75 | 2825 |
| 1730500500 | 19.93 | 0.08 | 0.40 | 20.25 | 20.25 | 19.924 | 1629 |
| 1730414100 | 19.85 | -0.21 | -1.05 | 20.6768 | 20.6768 | 19.85 | 3825 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
