Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1782426900 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1782340500 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1782254100 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1782167700 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1781822100 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1781735700 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1781649300 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1781562900 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1781303700 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1781217300 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1781130900 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1781044500 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1780958100 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1780698900 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1780612500 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1780526100 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1780439700 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1780353300 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1780094100 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1780007700 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1779921300 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1779834900 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1779489300 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1779402900 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1779316500 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1779230100 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1779143700 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1778884500 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1778798100 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1778711700 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1778625300 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1778538900 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1778279700 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1778193300 | 24.99 | -0.01 | -0.02 | 25.15 | 25.15 | 24.99 | 1343 |
| 1778106900 | 24.995 | 0.07 | 0.30 | 25 | 25 | 24.94 | 684 |
| 1778020500 | 24.92 | 0.03 | 0.10 | 24.84 | 24.98 | 24.82 | 5903 |
| 1777934100 | 24.895 | -0.05 | -0.18 | 24.99 | 24.99 | 24.895 | 717 |
| 1777674900 | 24.94 | -0.12 | -0.48 | 25.06 | 25.07 | 24.94 | 615 |
| 1777588500 | 25.06 | -0.01 | -0.02 | 25.12 | 25.15 | 25.02 | 1381 |
| 1777502100 | 25.065 | 0.02 | 0.08 | 24.91 | 25.065 | 24.91 | 909 |
| 1777415700 | 25.045 | -0.02 | -0.08 | 24.98 | 25.045 | 24.96 | 343 |
| 1777329300 | 25.065 | 0.01 | 0.04 | 24.96 | 25.065 | 24.96 | 1418 |
| 1777070100 | 25.055 | 0.01 | 0.04 | 25.055 | 25.055 | 25.055 | 8 |
| 1776983700 | 25.045 | -0.02 | -0.08 | 25.03 | 25.045 | 25.03 | 7 |
| 1776897300 | 25.065 | 0.09 | 0.36 | 25.07 | 25.12 | 25.02 | 1749 |
| 1776810900 | 24.975 | -0.07 | -0.26 | 25.075 | 25.075 | 24.91 | 5722 |
| 1776724500 | 25.0405 | -0.01 | -0.05 | 24.94 | 25.15 | 24.94 | 2338 |
| 1776465300 | 25.0522 | 0.1 | 0.41 | 25.09 | 25.09 | 24.88 | 4363 |
| 1776378900 | 24.95 | -0.07 | -0.26 | 25.1 | 25.1 | 24.95 | 1172 |
| 1776292500 | 25.015 | 0.07 | 0.26 | 24.975 | 25.015 | 24.975 | 283 |
| 1776206100 | 24.95 | 0 | 0.00 | 25 | 25.03 | 24.95 | 5046 |
| 1776119700 | 24.95 | 0.04 | 0.14 | 25.02 | 25.02 | 24.94 | 2556 |
| 1775860500 | 24.915 | -0.01 | -0.02 | 24.86 | 24.97 | 24.86 | 14679 |
| 1775774100 | 24.92 | 0.01 | 0.04 | 24.95 | 24.97 | 24.8601 | 1843 |
| 1775687700 | 24.91 | 0.07 | 0.30 | 24.98 | 24.98 | 24.91 | 296 |
| 1775601300 | 24.835 | 0.01 | 0.04 | 24.812 | 24.84 | 24.812 | 421 |
| 1775514900 | 24.825 | 0.04 | 0.16 | 24.82 | 24.825 | 24.76 | 385 |
| 1775169300 | 24.785 | 0.02 | 0.06 | 24.66 | 24.81 | 24.66 | 13704 |
| 1775082900 | 24.77 | -0.05 | -0.18 | 24.77 | 24.8 | 24.77 | 322 |
| 1774996500 | 24.815 | 0.1 | 0.38 | 24.8 | 24.815 | 24.8 | 113 |
| 1774910100 | 24.72 | 0.05 | 0.20 | 24.75 | 24.75 | 24.72 | 108 |
| 1774650900 | 24.67 | -0.01 | -0.02 | 24.6 | 24.67 | 24.6 | 830 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
