Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1291 | -0.513728611222 | 25.13 | 25.44 | 24.885 | 14192 | 24.89869274 | SP |
| 4 | -1.5891 | -5.97630688229 | 26.59 | 26.59 | 24.87 | 6399 | 25.08070702 | SP |
| 12 | -0.2741 | -1.08447082097 | 25.275 | 26.59 | 24.855 | 3544 | 25.12821284 | SP |
| 26 | 0.0809 | 0.324638844302 | 24.92 | 26.59 | 24.83 | 1795 | 25.13830463 | SP |
| 52 | -0.3691 | -1.45486795428 | 25.37 | 26.77 | 24.69 | 5091 | 25.23908934 | SP |
| 156 | -19.4441 | -43.7486781415 | 44.445 | 44.445 | 24.69 | 1705 | 25.24014198 | SP |
| 260 | -19.4441 | -43.7486781415 | 44.445 | 44.445 | 24.69 | 1209 | 25.24014198 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 25.0009 | 0.12 | 0.47 | 24.9701 | 25.44 | 24.9701 | 204 |
| 1735342500 | 24.885 | -0.07 | -0.28 | 24.93 | 25.02 | 24.885 | 44691 |
| 1735256100 | 24.9545 | -0.01 | -0.02 | 24.95 | 24.9899 | 24.95 | 4426 |
| 1735077840 | 24.96 | 0.04 | 0.16 | 25.05 | 25.05 | 24.93 | 5049 |
| 1734996900 | 24.92 | -0.06 | -0.24 | 25.13 | 25.13 | 24.92 | 2600 |
| 1734737700 | 24.98 | 0.11 | 0.44 | 25.01 | 25.03 | 24.98 | 643 |
| 1734651300 | 24.87 | -0.2 | -0.82 | 24.99 | 24.99 | 24.87 | 6715 |
| 1734564900 | 25.0749 | -0.13 | -0.50 | 25.19 | 25.19 | 25.0749 | 2235 |
| 1734478500 | 25.2 | 0 | 0.00 | 25.24 | 25.24 | 25.1409 | 21669 |
| 1734392100 | 25.2 | 0.01 | 0.04 | 25.2018 | 25.25 | 25.1975 | 7894 |
| 1734132900 | 25.19 | -0.09 | -0.36 | 25.27 | 25.27 | 25.19 | 1596 |
| 1734046500 | 25.28 | -0.12 | -0.47 | 25.34 | 25.34 | 25.28 | 4814 |
| 1733960100 | 25.4 | 0.01 | 0.04 | 25.4 | 25.4 | 25.4 | 28 |
| 1733873700 | 25.39 | -0.1 | -0.39 | 25.4 | 25.4785 | 25.39 | 4051 |
| 1733787300 | 25.49 | 0.02 | 0.09 | 25.52 | 25.52 | 25.49 | 71 |
| 1733528100 | 25.4661 | 0 | 0.00 | 25.4661 | 25.4661 | 25.4661 | 6 |
| 1733441700 | 25.465 | -0.01 | -0.02 | 25.49 | 25.51 | 25.465 | 493 |
| 1733355300 | 25.47 | 0.03 | 0.12 | 25.59 | 25.59 | 25.46 | 4921 |
| 1733268900 | 25.4402 | -0.03 | -0.12 | 26.305 | 26.305 | 25.4402 | 81 |
| 1733182500 | 25.47 | -0.03 | -0.10 | 26.59 | 26.59 | 25.43 | 9599 |
| 1732917840 | 25.495 | 0.07 | 0.29 | 25.45 | 25.52 | 25.45 | 806 |
| 1732750500 | 25.4208 | 0.1 | 0.38 | 25.5 | 25.5 | 25.42 | 6986 |
| 1732664100 | 25.325 | -0.02 | -0.08 | 25.35 | 25.36 | 25.325 | 3012 |
| 1732577700 | 25.345 | 0.11 | 0.46 | 25.28 | 25.37 | 25.28 | 1902 |
| 1732318500 | 25.23 | 0.04 | 0.16 | 25.24 | 25.24 | 25.23 | 1305 |
| 1732232100 | 25.19 | 0.01 | 0.04 | 25.27 | 25.27 | 25.19 | 600 |
| 1732145700 | 25.18 | -0.01 | -0.04 | 25.18 | 25.18 | 25.18 | 0 |
| 1732059300 | 25.19 | 0.03 | 0.12 | 25.25 | 25.25 | 25.19 | 3402 |
| 1731972900 | 25.16 | 0.05 | 0.18 | 25.18 | 25.18 | 25.1337 | 2948 |
| 1731713700 | 25.115 | 0.02 | 0.08 | 25.115 | 25.115 | 25.115 | 0 |
| 1731627300 | 25.095 | 0 | 0.02 | 25.095 | 25.095 | 25.095 | 0 |
| 1731540900 | 25.09 | 0.07 | 0.28 | 25.17 | 25.17 | 25.09 | 79 |
| 1731454500 | 25.02 | -0.07 | -0.28 | 25.04 | 25.04 | 25.02 | 1 |
| 1731368100 | 25.09 | 0.04 | 0.16 | 25.12 | 25.14 | 25.05 | 1394 |
| 1731108900 | 25.05 | 0.14 | 0.56 | 25.09 | 25.09 | 25.05 | 275 |
| 1731022500 | 24.91 | 0.05 | 0.22 | 24.91 | 24.91 | 24.91 | 7 |
| 1730936100 | 24.855 | -0.23 | -0.93 | 25.34 | 25.34 | 24.855 | 4500 |
| 1730849700 | 25.0872 | 0.02 | 0.07 | 25.0872 | 25.0872 | 25.0872 | 0 |
| 1730763300 | 25.07 | 0.11 | 0.42 | 25.07 | 25.07 | 25.07 | 1 |
| 1730500500 | 24.9649 | -0.09 | -0.35 | 25 | 25 | 24.9649 | 60 |
| 1730414100 | 25.0516 | -0.02 | -0.07 | 25.09 | 25.09 | 25.0516 | 3 |
| 1730327700 | 25.07 | 0.02 | 0.10 | 25.33 | 25.33 | 25.07 | 18602 |
| 1730241300 | 25.045 | -0.03 | -0.10 | 25.07 | 25.07 | 25.045 | 45 |
| 1730154900 | 25.07 | 0.04 | 0.14 | 25.07 | 25.07 | 25.07 | 0 |
| 1729895700 | 25.035 | 0.11 | 0.46 | 25.09 | 25.09 | 25.035 | 4 |
| 1729809300 | 24.92 | -0.05 | -0.20 | 24.96 | 24.96 | 24.91 | 323 |
| 1729722900 | 24.97 | -0.19 | -0.76 | 25.11 | 25.11 | 24.97 | 417 |
| 1729636500 | 25.16 | -0.12 | -0.45 | 25.2 | 25.2 | 25.16 | 344 |
| 1729550100 | 25.275 | -0.02 | -0.06 | 25.285 | 25.32 | 25.24 | 8454 |
| 1729290900 | 25.29 | 0.03 | 0.12 | 25.29 | 25.29 | 25.29 | 83 |
| 1729204500 | 25.26 | 0.01 | 0.02 | 25.28 | 25.45 | 25.23 | 18685 |
| 1729118100 | 25.255 | 0.03 | 0.12 | 25.2856 | 25.3 | 25.255 | 354 |
| 1729031700 | 25.225 | 0.05 | 0.22 | 25.225 | 25.225 | 25.225 | 4 |
| 1728945300 | 25.17 | 0 | 0.00 | 25.23 | 25.23 | 25.17 | 7011 |
| 1728686100 | 25.17 | -0.04 | -0.16 | 25.19 | 25.31 | 25.17 | 2086 |
| 1728599700 | 25.21 | 0.05 | 0.20 | 25.16 | 25.21 | 25.16 | 2439 |
| 1728513300 | 25.16 | -0.15 | -0.59 | 25.27 | 25.27 | 25.16 | 4 |
| 1728426900 | 25.31 | 0.04 | 0.14 | 25.29 | 25.31 | 25.29 | 36 |
| 1728340500 | 25.275 | -0.1 | -0.37 | 25.275 | 25.275 | 25.275 | 30 |
| 1728081300 | 25.37 | -0.05 | -0.20 | 25.39 | 25.39 | 25.37 | 20 |
| 1727994900 | 25.42 | 0.03 | 0.10 | 25.39 | 25.42 | 25.39 | 10 |
| 1727908500 | 25.395 | -0.05 | -0.18 | 25.395 | 25.395 | 25.395 | 2 |
| 1727822100 | 25.44 | 0.04 | 0.14 | 25.39 | 25.44 | 25.39 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
