Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.282030620467 | 24.82 | 24.94 | 24.77 | 666 | 24.86019715 | SP |
| 4 | -0.2 | -0.797130330809 | 25.09 | 25.85 | 24.61 | 6036 | 24.99961157 | SP |
| 12 | -0.02 | -0.080289040546 | 24.91 | 26.59 | 24.61 | 4567 | 25.06668918 | SP |
| 26 | -0.24 | -0.955033824115 | 25.13 | 26.59 | 24.61 | 2588 | 25.09434666 | SP |
| 52 | -0.38 | -1.5037593985 | 25.27 | 26.77 | 24.61 | 1467 | 25.09705764 | SP |
| 156 | -19.555 | -43.9982000225 | 44.445 | 44.445 | 24.61 | 1850 | 25.22192508 | SP |
| 260 | -19.555 | -43.9982000225 | 44.445 | 44.445 | 24.61 | 1285 | 25.22192508 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 24.89 | -0.02 | -0.08 | 24.93 | 24.93 | 24.89 | 3 |
| 1738193700 | 24.91 | 0 | 0.02 | 24.94 | 24.94 | 24.87 | 1443 |
| 1738107300 | 24.905 | -0.01 | -0.02 | 24.905 | 24.905 | 24.905 | 15 |
| 1738020900 | 24.91 | 0.11 | 0.44 | 24.91 | 24.91 | 24.91 | 0 |
| 1737761700 | 24.8 | -0.08 | -0.32 | 24.82 | 24.8299 | 24.77 | 1205 |
| 1737675300 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1737588900 | 24.88 | 0.02 | 0.08 | 24.84 | 24.88 | 24.84 | 311 |
| 1737502500 | 24.86 | 0.06 | 0.24 | 24.88 | 24.88 | 24.86 | 10 |
| 1737156900 | 24.8 | 0.1 | 0.40 | 24.81 | 24.81 | 24.8 | 709 |
| 1737070500 | 24.7 | -0.04 | -0.16 | 24.7 | 24.77 | 24.7 | 231 |
| 1736984100 | 24.74 | 0.13 | 0.53 | 24.72 | 24.74 | 24.71 | 104 |
| 1736897700 | 24.61 | -0.09 | -0.36 | 24.68 | 24.68 | 24.61 | 3 |
| 1736811300 | 24.7 | -0.08 | -0.32 | 24.7 | 24.7 | 24.7 | 2 |
| 1736552100 | 24.78 | -0.18 | -0.72 | 24.88 | 24.88 | 24.78 | 554 |
| 1736379300 | 24.96 | -0.07 | -0.28 | 25.08 | 25.08 | 24.92 | 46864 |
| 1736292900 | 25.03 | -0.05 | -0.18 | 25.09 | 25.11 | 25 | 15200 |
| 1736206500 | 25.075 | 0.02 | 0.10 | 25.1 | 25.85 | 25.05 | 11358 |
| 1735947300 | 25.05 | -0.01 | -0.04 | 25.08 | 25.084 | 25.05 | 17616 |
| 1735860900 | 25.06 | 0.05 | 0.20 | 25.09 | 25.12 | 25.06 | 6981 |
| 1735688100 | 25.01 | 0.01 | 0.04 | 25.05 | 25.05 | 24.98 | 2790 |
| 1735601700 | 25.0009 | 0.12 | 0.47 | 24.9701 | 25.44 | 24.9701 | 204 |
| 1735342500 | 24.885 | -0.07 | -0.28 | 24.93 | 25.02 | 24.885 | 44691 |
| 1735256100 | 24.9545 | -0.01 | -0.02 | 24.95 | 24.9899 | 24.95 | 4426 |
| 1735077840 | 24.96 | 0.04 | 0.16 | 25.05 | 25.05 | 24.93 | 5049 |
| 1734996900 | 24.92 | -0.06 | -0.24 | 25.13 | 25.13 | 24.92 | 2600 |
| 1734737700 | 24.98 | 0.11 | 0.44 | 25.01 | 25.03 | 24.98 | 643 |
| 1734651300 | 24.87 | -0.2 | -0.82 | 24.99 | 24.99 | 24.87 | 6715 |
| 1734564900 | 25.0749 | -0.13 | -0.50 | 25.19 | 25.19 | 25.0749 | 2235 |
| 1734478500 | 25.2 | 0 | 0.00 | 25.24 | 25.24 | 25.1409 | 21669 |
| 1734392100 | 25.2 | 0.01 | 0.04 | 25.2018 | 25.25 | 25.1975 | 7894 |
| 1734132900 | 25.19 | -0.09 | -0.36 | 25.27 | 25.27 | 25.19 | 1596 |
| 1734046500 | 25.28 | -0.12 | -0.47 | 25.34 | 25.34 | 25.28 | 4814 |
| 1733960100 | 25.4 | 0.01 | 0.04 | 25.4 | 25.4 | 25.4 | 28 |
| 1733873700 | 25.39 | -0.1 | -0.39 | 25.4 | 25.4785 | 25.39 | 4051 |
| 1733787300 | 25.49 | 0.02 | 0.09 | 25.52 | 25.52 | 25.49 | 71 |
| 1733528100 | 25.4661 | 0 | 0.00 | 25.4661 | 25.4661 | 25.4661 | 6 |
| 1733441700 | 25.465 | -0.01 | -0.02 | 25.49 | 25.51 | 25.465 | 493 |
| 1733355300 | 25.47 | 0.03 | 0.12 | 25.59 | 25.59 | 25.46 | 4921 |
| 1733268900 | 25.4402 | -0.03 | -0.12 | 26.305 | 26.305 | 25.4402 | 81 |
| 1733182500 | 25.47 | -0.03 | -0.10 | 26.59 | 26.59 | 25.43 | 9599 |
| 1732917840 | 25.495 | 0.07 | 0.29 | 25.45 | 25.52 | 25.45 | 806 |
| 1732750500 | 25.4208 | 0.1 | 0.38 | 25.5 | 25.5 | 25.42 | 6986 |
| 1732664100 | 25.325 | -0.02 | -0.08 | 25.35 | 25.36 | 25.325 | 3012 |
| 1732577700 | 25.345 | 0.11 | 0.46 | 25.28 | 25.37 | 25.28 | 1902 |
| 1732318500 | 25.23 | 0.04 | 0.16 | 25.24 | 25.24 | 25.23 | 1305 |
| 1732232100 | 25.19 | 0.01 | 0.04 | 25.27 | 25.27 | 25.19 | 600 |
| 1732145700 | 25.18 | -0.01 | -0.04 | 25.18 | 25.18 | 25.18 | 0 |
| 1732059300 | 25.19 | 0.03 | 0.12 | 25.25 | 25.25 | 25.19 | 3402 |
| 1731972900 | 25.16 | 0.05 | 0.18 | 25.18 | 25.18 | 25.1337 | 2948 |
| 1731713700 | 25.115 | 0.02 | 0.08 | 25.115 | 25.115 | 25.115 | 0 |
| 1731627300 | 25.095 | 0 | 0.02 | 25.095 | 25.095 | 25.095 | 0 |
| 1731540900 | 25.09 | 0.07 | 0.28 | 25.17 | 25.17 | 25.09 | 79 |
| 1731454500 | 25.02 | -0.07 | -0.28 | 25.04 | 25.04 | 25.02 | 1 |
| 1731368100 | 25.09 | 0.04 | 0.16 | 25.12 | 25.14 | 25.05 | 1394 |
| 1731108900 | 25.05 | 0.14 | 0.56 | 25.09 | 25.09 | 25.05 | 275 |
| 1731022500 | 24.91 | 0.05 | 0.22 | 24.91 | 24.91 | 24.91 | 7 |
| 1730936100 | 24.855 | -0.23 | -0.93 | 25.34 | 25.34 | 24.855 | 4500 |
| 1730849700 | 25.0872 | 0.02 | 0.07 | 25.0872 | 25.0872 | 25.0872 | 0 |
| 1730763300 | 25.07 | 0.11 | 0.42 | 25.07 | 25.07 | 25.07 | 1 |
| 1730500500 | 24.9649 | -0.09 | -0.35 | 25 | 25 | 24.9649 | 60 |
| 1730414100 | 25.0516 | -0.02 | -0.07 | 25.09 | 25.09 | 25.0516 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
