Premium
Cayson Acquisition Corporation (CAPNU)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.23 | 10.23 | 10.23 | 0 | 0 | CS |
| 4 | 0.03 | 0.294117647059 | 10.2 | 10.23 | 10.2 | 5 | 10.23 | CS |
| 12 | 0.14 | 1.3875123885 | 10.09 | 10.6 | 10.09 | 234 | 10.23300357 | CS |
| 26 | 3.73 | 57.3846153846 | 6.5 | 10.6 | 6.5 | 15435 | 10.02036371 | CS |
| 52 | 3.73 | 57.3846153846 | 6.5 | 10.6 | 6.5 | 7624 | 10.02036371 | CS |
| 156 | 3.73 | 57.3846153846 | 6.5 | 10.6 | 6.5 | 2525 | 10.02036371 | CS |
| 260 | 3.73 | 57.3846153846 | 6.5 | 10.6 | 6.5 | 1701 | 10.02036371 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1741991700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1741905300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1741818900 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1741732500 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1741646100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1741390500 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1741304100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1741217700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1741131300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1741044900 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1740785700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1740699300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1740612900 | 10.23 | 0.03 | 0.29 | 10.23 | 10.23 | 10.23 | 100 |
| 1740526500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1740440100 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1740180900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1740094500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1740008100 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1739921700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1739576100 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1739489700 | 10.2 | -0.03 | -0.29 | 10.2 | 10.2 | 10.2 | 100 |
| 1739403300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1739316900 | 10.23 | -0.05 | -0.48 | 10.23 | 10.23 | 10.23 | 102 |
| 1739230500 | 10.2789 | 0.05 | 0.48 | 10.2789 | 10.2789 | 10.2789 | 100 |
| 1738971300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1738884900 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1738798500 | 10.23 | -0.3 | -2.85 | 10.2055 | 10.23 | 10.2055 | 200 |
| 1738712100 | 10.53 | 0.18 | 1.74 | 10.25 | 10.53 | 10.25 | 1901 |
| 1738625700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738366500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738280100 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738193700 | 10.35 | 0.15 | 1.47 | 10.32 | 10.35 | 10.32 | 600 |
| 1738107300 | 10.2 | 0.01 | 0.10 | 10.2 | 10.2 | 10.19 | 574 |
| 1738020900 | 10.19 | -0.16 | -1.55 | 10.32 | 10.6 | 10.19 | 5630 |
| 1737761700 | 10.35 | 0.23 | 2.27 | 10.35 | 10.35 | 10.35 | 0 |
| 1737675300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1737588900 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1737502500 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1737156900 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1737070500 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1736984100 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1736897700 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1736811300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1736552100 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1736379300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 5 |
| 1736292900 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1736206500 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1735947300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1735860900 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1735688100 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1735601700 | 10.12 | 0 | 0.00 | 10.35 | 10.35 | 10.12 | 2 |
| 1735342500 | 10.12 | 0 | 0.00 | 10.15 | 10.25 | 10.12 | 3200 |
| 1735256100 | 10.12 | 0.03 | 0.30 | 10.12 | 10.12 | 10.12 | 101 |
| 1735077840 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1734996900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1734737700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1734651300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1734564900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
