ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Cayson Acquisition Corporation

Cayson Acquisition Corporation (CAPNU)

10,23
0,00
(0,00%)
Fermé 17 Mars 9:00PM
10,23
0,00
( 0,00% )
Avant marché: 1:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10010.2310.2310.2300CS
40.030.29411764705910.210.2310.2510.23CS
120.141.387512388510.0910.610.0923410.23300357CS
263.7357.38461538466.510.66.51543510.02036371CS
523.7357.38461538466.510.66.5762410.02036371CS
1563.7357.38461538466.510.66.5252510.02036371CS
2603.7357.38461538466.510.66.5170110.02036371CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225090010.2300.0010.2310.2310.230
174199170010.2300.0010.2310.2310.230
174190530010.2300.0010.2310.2310.230
174181890010.2300.0010.2310.2310.230
174173250010.2300.0010.2310.2310.230
174164610010.2300.0010.2310.2310.230
174139050010.2300.0010.2310.2310.230
174130410010.2300.0010.2310.2310.230
174121770010.2300.0010.2310.2310.230
174113130010.2300.0010.2310.2310.230
174104490010.2300.0010.2310.2310.230
174078570010.2300.0010.2310.2310.230
174069930010.2300.0010.2310.2310.230
174061290010.230.030.2910.2310.2310.230
174052650010.200.0010.210.210.20
174044010010.200.0010.210.210.20
174018090010.200.0010.210.210.20
174009450010.200.0010.210.210.20
174000810010.200.0010.210.210.20
173992170010.200.0010.210.210.20
173957610010.200.0010.210.210.20
173948970010.2-0.03-0.2910.210.210.2100
173940330010.2300.0010.2310.2310.230
173931690010.23-0.05-0.4810.2310.2310.23102
173923050010.27890.050.4810.278910.278910.2789100
173897130010.2300.0010.2310.2310.230
173888490010.2300.0010.2310.2310.230
173879850010.23-0.3-2.8510.205510.2310.2055200
173871210010.530.181.7410.2510.5310.251901
173862570010.3500.0010.3510.3510.350
173836650010.3500.0010.3510.3510.350
173828010010.3500.0010.3510.3510.350
173819370010.350.151.4710.3210.3510.32600
173810730010.20.010.1010.210.210.19574
173802090010.19-0.16-1.5510.3210.610.195630
173776170010.350.232.2710.3510.3510.350
173767530010.1200.0010.1210.1210.120
173758890010.1200.0010.1210.1210.120
173750250010.1200.0010.1210.1210.120
173715690010.1200.0010.1210.1210.120
173707050010.1200.0010.1210.1210.120
173698410010.1200.0010.1210.1210.120
173689770010.1200.0010.1210.1210.120
173681130010.1200.0010.1210.1210.120
173655210010.1200.0010.1210.1210.120
173637930010.1200.0010.1210.1210.120
173629290010.1200.0010.1210.1210.120
173620650010.1200.0010.1210.1210.120
173594730010.1200.0010.1210.1210.120
173586090010.1200.0010.1210.1210.120
173568810010.1200.0010.1210.1210.120
173560170010.1200.0010.3510.3510.121
173534250010.1200.0010.1510.2510.123200
173525610010.120.030.3010.1210.1210.12101
173507784010.0900.0010.0910.0910.090
173499690010.0900.0010.0910.0910.090
173473770010.0900.0010.0910.0910.090
173465130010.0900.0010.0910.0910.090
173456490010.0900.0010.0910.0910.090

Dernières Valeurs Consultées

Delayed Upgrade Clock