Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2351 | -25.6100217865 | 0.918 | 0.93 | 0.6505 | 325799 | 0.7010143 | CS |
| 4 | -0.0871 | -11.3116883117 | 0.77 | 1.43 | 0.6505 | 331718 | 0.87996516 | CS |
| 12 | -1.6371 | -70.5646551724 | 2.32 | 2.3525 | 0.6505 | 202400 | 1.11166643 | CS |
| 26 | -2.4271 | -78.0418006431 | 3.11 | 3.2 | 0.6505 | 179243 | 1.67329721 | CS |
| 52 | -2.6971 | -79.7958579882 | 3.38 | 7.919 | 0.6505 | 161389 | 3.10029428 | CS |
| 156 | -0.9171 | -57.31875 | 1.6 | 7.919 | 0.6505 | 348347 | 3.16509244 | CS |
| 260 | -0.9171 | -57.31875 | 1.6 | 7.919 | 0.6505 | 348347 | 3.16509244 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 0.681 | 0.016 | 2.41 | 0.664 | 0.693899 | 0.659925 | 325011 |
| 1734564900 | 0.665 | -0.0024 | -0.36 | 0.6872 | 0.71 | 0.6555 | 391898 |
| 1734478500 | 0.6674 | -0.0212 | -3.08 | 0.6899999 | 0.6899999 | 0.6505 | 289465 |
| 1734392100 | 0.6886 | -0.0319 | -4.43 | 0.7399 | 0.7399 | 0.68 | 403596 |
| 1734132900 | 0.7205 | -0.0675 | -8.57 | 0.8 | 0.81 | 0.7201999 | 273612 |
| 1734046500 | 0.788 | -0.13 | -14.16 | 0.918 | 0.93 | 0.7776999 | 270423 |
| 1733960100 | 0.918 | 0.1439 | 18.59 | 0.7994 | 0.99 | 0.78 | 511129 |
| 1733873700 | 0.7741 | 0.0046 | 0.60 | 0.8199999 | 0.8199999 | 0.7702 | 302206 |
| 1733787300 | 0.7695 | -0.0765 | -9.04 | 0.84604 | 0.8592 | 0.7503 | 226125 |
| 1733528100 | 0.846 | 0.0207 | 2.51 | 0.8356 | 0.8666 | 0.8149999 | 139742 |
| 1733441700 | 0.8253 | -0.026 | -3.05 | 0.88 | 0.895 | 0.7902 | 260894 |
| 1733355300 | 0.8513 | -0.0287 | -3.26 | 0.91 | 0.91 | 0.85 | 188875 |
| 1733268900 | 0.88 | -0.108 | -10.93 | 0.9821 | 0.9821 | 0.8122 | 425186 |
| 1733182500 | 0.988 | -0.042 | -4.08 | 1.0895 | 1.0895 | 0.97 | 267608 |
| 1732917840 | 1.03 | -0.13 | -11.21 | 1.17 | 1.22 | 1 | 352160 |
| 1732750500 | 1.16 | 0.05 | 4.50 | 1.25 | 1.43 | 1.11 | 689680 |
| 1732664100 | 1.11 | 0.24 | 27.73 | 0.8603 | 1.1891 | 0.8603 | 503931 |
| 1732577700 | 0.869 | 0.0199 | 2.34 | 0.875 | 0.8997 | 0.8 | 207244 |
| 1732318500 | 0.8491 | 0.0561 | 7.07 | 0.776 | 0.8635 | 0.721 | 303008 |
| 1732232100 | 0.793 | 0.023 | 2.99 | 0.77 | 0.7998 | 0.7002 | 295864 |
| 1732145700 | 0.77 | -0.03 | -3.75 | 0.79 | 0.795 | 0.6701 | 334058 |
| 1732059300 | 0.8 | 0.1030001 | 14.78 | 0.74 | 0.8328 | 0.7 | 236613 |
| 1731972900 | 0.6969999 | -0.1878 | -21.23 | 0.8034 | 0.8084 | 0.6704 | 422717 |
| 1731713700 | 0.8848 | -0.1039 | -10.51 | 1.02 | 1.02 | 0.8633 | 155892 |
| 1731627300 | 0.9887 | 0.0274 | 2.85 | 0.979803 | 1.03 | 0.9702 | 99837 |
| 1731540900 | 0.9613 | -0.1087 | -10.16 | 1 | 1.03 | 0.7551 | 509023 |
| 1731454500 | 1.07 | -0.18 | -14.40 | 1.22 | 1.22 | 1.03 | 464531 |
| 1731368100 | 1.25 | -0.1 | -7.41 | 1.3201 | 1.35 | 1.24 | 165608 |
| 1731108900 | 1.35 | -0.04 | -2.88 | 1.37 | 1.42 | 1.2692 | 108567 |
| 1731022500 | 1.3899999 | 0.02 | 1.46 | 1.3799999 | 1.415 | 1.33 | 91547 |
| 1730936100 | 1.37 | -0.05 | -3.52 | 1.4 | 1.42 | 1.325 | 105794 |
| 1730849700 | 1.42 | -0.01 | -0.70 | 1.44 | 1.44 | 1.3899999 | 62909 |
| 1730763300 | 1.43 | -0.02 | -1.38 | 1.47 | 1.56 | 1.4 | 57004 |
| 1730500500 | 1.45 | 0.07 | 5.07 | 1.36 | 1.45 | 1.36 | 41133 |
| 1730414100 | 1.3799999 | -0.06 | -4.17 | 1.46 | 1.5098 | 1.35 | 163557 |
| 1730327700 | 1.44 | -0.11 | -7.10 | 1.6 | 1.6 | 1.41 | 97320 |
| 1730241300 | 1.55 | -0.09 | -5.49 | 1.67 | 1.67 | 1.54 | 90641 |
| 1730154900 | 1.6399999 | 0.04 | 2.50 | 1.65 | 1.72 | 1.6299999 | 57923 |
| 1729895700 | 1.6 | 0.13 | 8.84 | 1.53 | 1.655 | 1.53 | 127134 |
| 1729809300 | 1.47 | 0.08 | 5.76 | 1.37 | 1.47 | 1.37 | 85722 |
| 1729722900 | 1.3899999 | -0.17 | -10.90 | 1.55 | 1.56 | 1.37 | 239082 |
| 1729636500 | 1.56 | -0.03 | -1.89 | 1.6 | 1.6055 | 1.52 | 87568 |
| 1729550100 | 1.59 | -0.08 | -4.79 | 1.68 | 1.7116 | 1.56 | 68564 |
| 1729290900 | 1.67 | 0.04 | 2.45 | 1.6 | 1.72 | 1.6 | 63689 |
| 1729204500 | 1.6299999 | -0.09 | -5.23 | 1.78 | 1.79 | 1.6299999 | 110574 |
| 1729118100 | 1.72 | -0.07 | -3.91 | 1.8 | 1.83 | 1.692 | 112959 |
| 1729031700 | 1.79 | -0.11 | -5.79 | 1.91 | 1.938 | 1.76 | 152782 |
| 1728945300 | 1.9 | -0.08 | -4.04 | 2.0299999 | 2.0299999 | 1.89 | 258500 |
| 1728686100 | 1.98 | 0 | 0.00 | 1.99 | 2.02 | 1.97 | 118118 |
| 1728599700 | 1.98 | 0.03 | 1.54 | 1.97 | 2.02 | 1.92 | 18653 |
| 1728513300 | 1.95 | -0.04 | -2.01 | 1.99 | 2.05 | 1.94 | 66048 |
| 1728426900 | 1.99 | -0.06 | -2.93 | 2.045 | 2.0507 | 1.99 | 29282 |
| 1728340500 | 2.05 | -0.01 | -0.49 | 2.085 | 2.12 | 2.0299999 | 62851 |
| 1728081300 | 2.06 | 0.02 | 0.98 | 2.1 | 2.34 | 1.995 | 156158 |
| 1727994900 | 2.04 | 0.02 | 0.99 | 2.06 | 2.07 | 1.92 | 72105 |
| 1727908500 | 2.02 | 0.01 | 0.50 | 2.09 | 2.09 | 1.98 | 32964 |
| 1727822100 | 2.0099999 | 0.04 | 2.29 | 1.98 | 2.1 | 1.97 | 68060 |
| 1727735520 | 1.965 | -0.08 | -4.10 | 2.0299999 | 2.0299999 | 1.9399 | 85030 |
| 1727476500 | 2.049 | 0.02 | 1.19 | 2.02 | 2.14 | 2.02 | 105551 |
| 1727390100 | 2.025 | -0.32 | -13.46 | 2.32 | 2.3525 | 2.02 | 252876 |
| 1727303700 | 2.34 | -0.07 | -2.90 | 2.47 | 2.47 | 2.32 | 49809 |
| 1727217300 | 2.41 | -0.09 | -3.60 | 2.47 | 2.5007 | 2.41 | 72492 |
| 1727130900 | 2.5 | -0.01 | -0.40 | 2.6 | 2.6 | 2.47 | 100920 |
| 1726871700 | 2.5099999 | 0.19 | 8.19 | 2.31 | 2.55 | 2.31 | 166679 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
