ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CaptiVision Inc

CaptiVision Inc (CAPTW)

0,019499
0,0069
(54,75%)
Fermé 17 Mars 9:00PM
0,019499
0,00
( 0,00% )
Avant marché: 9:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422509000.0194990.00689954.750.01380.0194990.013849600
17419917000.0126-0.0051-28.810.0150.0150.0126210189
17419053000.017700.000.01770.01770.01770
17418189000.0177-0.004-18.430.0180.01810.01772000
17417325000.02170.00073.330.02270.02530.021721350
17416461000.021-0.0004-1.870.0210.0210.0147200
17413905000.02140.004224.420.01370.02140.013621806
17413041000.01720.00167510.790.01530.01720.015354334
17412177000.015525-0.000475-2.970.01640.01650.01552513803
17411313000.016-0.0014-8.050.01530.01610.014982694
17410449000.0174-0.0056-24.350.01560.01780.015137621
17407857000.02300.000.0230.0230.023812
17406993000.023-0.0008-3.360.02170.0230.02149995903
17406129000.02380.003316.100.0250.0250.02128469
17405265000.0205-0.0051-19.920.02070.02560.0205732
17404401000.025600.000.02560.02560.025610040
17401809000.0256-0.0001-0.390.02110.02560.0211200
17400945000.0257-0.0003-1.150.0195010.02570.0195016000
17400081000.0260.00313.040.0210550.0260.0210551413
17399217000.02300.000.01910.0230.019112936
17395761000.023-0.0025-9.800.02480.02480.01953543
17394897000.025499900.000.02549990.02549990.02549990
17394033000.02549990.002599911.350.02020.02549990.0228277
17393169000.0229-0.000765-3.230.02310.02310.02277352
17392305000.0236649-0.004235-15.180.02730.02730.02272254
17389713000.0279-0.0003-1.060.02430.0280.02262601
17388849000.02820.00082.920.03580.03580.022152812
17387985000.0274-0.0076-21.710.03490.03490.021243419
17387121000.0350.016589.190.01850.0490.01841484395
17386257000.018500.000.01850.01850.01850
17383665000.0185-0.0005-2.630.0190.0190.0168300
17382801000.0190.00063.260.0190.0190.019100
17381937000.018400.000.0170.02489990.0136138469
17381073000.0184-0.0001-0.540.01930.01930.014557811
17380209000.0185-0.0062-25.100.01660.01850.014455858
17377617000.02470.007947.020.0210.0250.0213257
17376753000.016800.000.01680.01680.01680
17375889000.0168-0.0089-34.630.01680.01680.01689000
17375025000.02570.002711.740.0230.02590.016217300
17371569000.0230.006438.550.01650.02590.016530283
17370705000.0166-0.0068-29.060.0230050.02360.013170450
17369841000.02340.006639.290.01180.02340.011816526
17368977000.01680.00010.600.0194010.0194010.016811376
17368113000.0167-0.0062-27.070.01720.02030.0165110860
17365521000.0229-0.0028-10.890.02560.02570.0168206153
17363793000.02570.007238.920.01510.02570.0151297
17362929000.0185-0.0058-23.870.01950.01950.01570113963
17362065000.02430.002611.980.02570.02590.01515213
17359473000.02170.004929.170.01410.02170.014119987
17358609000.01680.004334.400.020.02010.013193941
17356881000.01250.002221.360.01120.0240.0094736665
17356017000.010300.000.02710.030.0092268246
17353425000.01030.00033.000.02010.02010.015808
17352561000.01-0.0002-1.960.01820.01950.0154753
17350778400.0102-0.0082-44.570.01030.01030.0102247
17349969000.01840.00361824.480.01840.01840.0184200
17347377000.0147820.00418239.450.01060.02180.010624942
17346513000.0106-0.000966-8.350.0140.01980.010164644
17345649000.011566-0.002434-17.390.01380.01629990.010640096

Dernières Valeurs Consultées

Delayed Upgrade Clock