ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
CaptiVision Inc

CaptiVision Inc (CAPTW)

0,019499
0,0069
(54,75%)
Fermé 18 Mars 9:00PM
0,019499
0,00
(0,00%)
Après les heures de négociation: 9:02PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422509000.0194990.00689954.750.01380.0194990.013849600
17419917000.0126-0.0051-28.810.0150.0150.0126210189
17419053000.017700.000.01770.01770.01770
17418189000.0177-0.004-18.430.0180.01810.01772000
17417325000.02170.00073.330.02270.02530.021721350
17416461000.021-0.0004-1.870.0210.0210.0147200
17413905000.02140.004224.420.01370.02140.013621806
17413041000.01720.00167510.790.01650.01720.016554084
17412177000.015525-0.000475-2.970.01640.01650.01552513803
17411313000.016-0.0014-8.050.01530.01610.014982694
17410449000.0174-0.0056-24.350.01560.01780.015137621
17407857000.02300.000.0230.0230.023812
17406993000.023-0.0008-3.360.02170.0230.02149995903
17406129000.02380.003316.100.0250.0250.02128469
17405265000.0205-0.0051-19.920.02070.02560.0205732
17404401000.025600.000.02560.02560.025610040
17401809000.0256-0.0001-0.390.02110.02560.0211200
17400945000.0257-0.0003-1.150.0195010.02570.0195016000
17400081000.0260.00313.040.0210550.0260.0210551413
17399217000.02300.000.02270.0230.022712933
17395761000.023-0.0025-9.800.02480.02480.01953543
17394897000.025499900.000.02549990.02549990.02549990
17394033000.02549990.002599911.350.02020.02549990.0228277
17393169000.0229-0.000765-3.230.02310.02310.02277352
17392305000.0236649-0.004235-15.180.02730.02730.02272254
17389713000.0279-0.0003-1.060.02430.0280.02262601
17388849000.02820.00082.920.03580.03580.022152812
17387985000.0274-0.0076-21.710.03490.03490.021243419
17387121000.0350.016589.190.01850.0490.01841484395
17386257000.018500.000.01850.01850.01850
17383665000.0185-0.0005-2.630.0190.0190.0168300
17382801000.0190.00063.260.0190.0190.019100
17381937000.018400.000.0170.02489990.0136138469
17381073000.0184-0.0001-0.540.01930.01930.014557811
17380209000.0185-0.0062-25.100.01660.01850.014455858
17377617000.02470.007947.020.0210.0250.0213257
17376753000.016800.000.01680.01680.01680
17375889000.0168-0.0089-34.630.01680.01680.01689000
17375025000.02570.002711.740.0230.02590.016217300
17371569000.0230.006438.550.01650.02590.016530283
17370705000.0166-0.0068-29.060.0230050.02360.013170450
17369841000.02340.006639.290.01180.02340.011816526
17368977000.01680.00010.600.0194010.0194010.016811376
17368113000.0167-0.0062-27.070.01720.02030.0165110860
17365521000.0229-0.0028-10.890.02570.02570.0168197643
17363793000.02570.007238.920.01510.02570.0151297
17362929000.0185-0.0058-23.870.01950.01950.01570113963
17362065000.02430.002611.980.02570.02590.01515213
17359473000.02170.004929.170.01410.02170.014119987
17358609000.01680.004334.400.020.02010.013193941
17356881000.01250.002221.360.01120.0240.0094736665
17356017000.010300.000.02710.030.0092264246
17353425000.01030.00033.000.02010.02010.015808
17352561000.01-0.0002-1.960.01820.01950.0154753
17350778400.0102-0.0082-44.570.01030.01030.0102247
17349969000.01840.00361824.480.01840.01840.0184200
17347377000.0147820.00418239.450.01060.02180.010624942
17346513000.0106-0.000966-8.350.0140.01980.010164644
17345649000.011566-0.002434-17.390.01380.01629990.010640096

Dernières Valeurs Consultées

Delayed Upgrade Clock