ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cara Therapeutics Inc

Cara Therapeutics Inc (CARA)

0,4636
0,0062
(1,36%)
Fermé 25 Décembre 10:00PM
0,445
-0,0186
(-4,01%)
Après les heures de négociation: 10:46PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.213685.440.250.51950.2257115038700.3516581CS
40.163454.43037974680.30020.51950.225733973050.34341521CS
120.152749.11547121260.31090.51950.225714834940.33321448CS
260.183665.57142857140.280.51950.225710465800.32911565CS
52-0.1901-29.08061802050.65371.150.22578589810.45918688CS
156-12.2164-96.343848580412.6813.9650.22577230783.90388011CS
260-16.5564-97.276145710917.0229.64730.22577294028.96093453CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17350778400.46360.00621.360.45740.47270.41049991208384
17349969000.45740.03488.230.42590.47730.42242697
17347377000.42260.01373.350.34420.46010.345352104
17346513000.40890.146856.010.25910.51950.253126595564
17345649000.26210.01244.970.24150.34690.225722638572
17344785000.2497-0.0083-3.220.25460.25590.23921385830
17343921000.258-0.004-1.530.2540.27050.25610367
17341329000.2620.00040.150.2770.2770.24191007648
17340465000.2616-0.0054-2.020.26120.2780.26001295315
17339601000.267-0.0055-2.020.2720.28130.2652367347
17338737000.2725-0.0195-6.680.2910.29270.27314243
17337873000.2920.0269.770.2580.30.2581013096
17335281000.266-0.0033-1.230.2750.280.2551570402
17334417000.2693-0.0047-1.720.270.2763990.26207258
17333553000.274-0.0035-1.260.2890.2890.2636622271
17332689000.2775-0.0133-4.570.28499990.2906990.2775452451
17331825000.2908-0.0132-4.340.30.310.2849999572697
17329178400.3040.01595.520.28599990.3060.2859999108414
17327505000.2881-0.0019-0.660.28499990.2980.2849999324430
17326641000.29-0.0146-4.790.30460.30460.2851654892
17325777000.3046-0.0005-0.160.30390.31870.2952546259
17323185000.3051-0.0049-1.580.30860.3160.2831508493
17322321000.310.0051.640.30190.3150.3173679
17321457000.3050.00411.360.30090.31520.3205377
17320593000.30090.00842.870.29010.3230.2781125664
17319729000.2925-0.0186-5.980.31110.32150.2902798459
17317137000.3111-0.0165-5.040.32029990.330.295549766
17316273000.32760.00351.080.320.3338990.3151406707
17315409000.3241-0.0169-4.960.3310.34490.324639470
17314545000.34100.000.34290.350.3251727359
17313681000.3410.00110.320.3350.34990.31879991107795
17311089000.3399-0.0051-1.480.3520.36850.32511410911
17310225000.34499990.033699910.830.320.3570.3122878981
17309361000.31130.02036.980.29509990.330.28399991386131
17308497000.291-0.0008-0.270.290.30480.281282972
17307633000.2918-0.0052-1.750.290.29960.2823286293
17305005000.297-0.0134-4.320.310.3140.2906276637
17304141000.31040.02147.400.2910.31990.28211806729
17303277000.2890.02218.280.26220.30750.262473463
17302413000.2669-0.0031-1.150.270.2880.261711866
17301549000.270.0020.750.2650.2780.265224330
17298957000.2680.01375.390.25430.27239990.2515009416368
17298093000.2543-0.0117-4.400.2660.2660.2508281891
17297229000.266-0.003-1.120.2680.2749990.26144704
17296365000.2690.00341.280.26560.27270.2611181879
17295501000.26560.00050.190.26510.270.2631107074
17292909000.2651-0.0017-0.640.260.2740.259251809
17292045000.26680.00180.680.260.2690.252201242
17291181000.2650.013.920.2550.2650.2509337507
17290317000.255-0.0011-0.430.250.260.25172967
17289453000.25610.00552.190.250.2640.2452251943
17286861000.2506-0.0031-1.220.25370.2640.2475356254
17285997000.2537-0.006-2.310.25970.25970.245208029
17285133000.25970.00361.410.250.25990.25128501
17284269000.2561-0.0101-3.790.25150.26930.2511338406
17283405000.2662-0.0094-3.410.270.28199990.26104497
17280813000.2756-0.0004-0.140.2760.28560.257658745
17279949000.276-0.0139-4.790.2810.28990.272198150
17279085000.28990.00291.010.290.29980.2833137889
17278221000.287-0.021-6.820.31090.31490.28207138
17277357000.3080.0030.980.3050.3150.3190052
17274765000.3050.01715.940.28790.3150.2768644319
17273901000.28790.01033.710.27760.2950.2731173924
17273037000.2776-0.0021-0.750.2770.29990.2721173213

Dernières Valeurs Consultées

Delayed Upgrade Clock