Premium
CBAK Energy Technology Ltd (CBAT)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CBAK Energy Technology Limited, together with its subsidiaries, manufactures, commercializes, and distributes lithium-ion and sodium-ion rechargeable batteries. The company operates through the CBAK and Hitrans segments. It develops and manufactures nickel-cobalt-manganese precursor materials and ca... CBAK Energy Technology Limited, together with its subsidiaries, manufactures, commercializes, and distributes lithium-ion and sodium-ion rechargeable batteries. The company operates through the CBAK and Hitrans segments. It develops and manufactures nickel-cobalt-manganese precursor materials and cathode materials. It also provides battery systems and integration solutions for electric vehicles and energy storage applications. Its products are used in electric cars, buses, hybrid vehicles, electric bicycles, tricycles, and other mobility applications, as well as in energy storage systems including residential supply and power supply applications. The company supports applications in logistics vehicles, commercial vehicles, and light electric mobility, and supplies battery solutions for both transportation and stationary energy storage use cases. CBAK Energy Technology Limited was founded in 2001 and is based in Dalian, China, and serves markets in China and international regions. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08133 | -12.2503389065 | 0.6639 | 0.72 | 0.58257 | 201861 | 0.66429582 | CS |
| 4 | -0.21743 | -27.17875 | 0.8 | 0.8221 | 0.58257 | 163758 | 0.70278358 | CS |
| 12 | -0.23503 | -28.7463307241 | 0.8176 | 0.89 | 0.58257 | 118256 | 0.76015977 | CS |
| 26 | -0.25743 | -30.6464285714 | 0.84 | 1.0698 | 0.58257 | 141655 | 0.85875862 | CS |
| 52 | -0.56743 | -49.3417391304 | 1.15 | 1.24 | 0.58257 | 190764 | 0.94906169 | CS |
| 156 | -0.64743 | -52.6365853659 | 1.23 | 2.08 | 0.567 | 219044 | 1.03497824 | CS |
| 260 | -4.25743 | -87.9634297521 | 4.84 | 4.91 | 0.567 | 461608 | 1.75693411 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
