Hot Features
CBAK Energy Technology, Inc., together with its subsidiaries, manufacture, commercialization, and distribution of standard and customized lithium and sodium rechargeable batteries in Mainland China, Europe, India, Africa, and internationally. It operates in two segments: CBAK and Hitrans. The compan... CBAK Energy Technology, Inc., together with its subsidiaries, manufacture, commercialization, and distribution of standard and customized lithium and sodium rechargeable batteries in Mainland China, Europe, India, Africa, and internationally. It operates in two segments: CBAK and Hitrans. The company is also involved in the development and manufacturing of nickel-cobalt-manganese precursor and cathode materials. Its products are used in electric cars, electric buses, hybrid electric cars and buses; electric bicycles, electric motors, electric tricycles and smaller-sized electric cars; and energy storage application that includes residential energy supply and uninterruptible power supply application, and other high-power applications. The company was formerly known as China BAK Battery, Inc. and changed its name to CBAK Energy Technology, Inc. in January 2017. CBAK Energy Technology, Inc. is based in Dalian, China. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0898 | -11.0022053418 | 0.8162 | 0.8397 | 0.7122 | 93321 | 0.77691454 | CS |
| 4 | -0.0588 | -7.48853795211 | 0.7852 | 0.89 | 0.702 | 121991 | 0.79986864 | CS |
| 12 | -0.2636 | -26.6262626263 | 0.99 | 1.04 | 0.702 | 98519 | 0.82568083 | CS |
| 26 | -0.1351 | -15.6819500871 | 0.8615 | 1.0698 | 0.702 | 136338 | 0.88903498 | CS |
| 52 | -0.3636 | -33.3577981651 | 1.09 | 1.25 | 0.702 | 197714 | 0.9809339 | CS |
| 156 | -0.4036 | -35.7168141593 | 1.13 | 2.08 | 0.567 | 223763 | 1.05618298 | CS |
| 260 | -3.6236 | -83.3011494253 | 4.35 | 5.0999 | 0.567 | 477692 | 1.88907528 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.