Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3001 | 2.71093044264 | 11.07 | 11.4499 | 11.06 | 219101 | 11.19214172 | CS |
| 4 | 0.2901 | 2.61823104693 | 11.08 | 11.74 | 11.005 | 217750 | 11.31608558 | CS |
| 12 | -1.5299 | -11.8596899225 | 12.9 | 14.08 | 10.92 | 222009 | 12.21562554 | CS |
| 26 | -3.5299 | -23.6906040268 | 14.9 | 15.06 | 10.92 | 220085 | 13.11556886 | CS |
| 52 | -3.3899 | -22.966802168 | 14.76 | 16.035 | 10.92 | 221639 | 13.83462905 | CS |
| 156 | -3.1499 | -21.6935261708 | 14.52 | 20.19 | 10.92 | 161883 | 15.71014926 | CS |
| 260 | -7.9799 | -41.2397932817 | 19.35 | 21.4841 | 10.92 | 131975 | 15.89155197 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781649300 | 11.36 | 0.24 | 2.16 | 11.21 | 11.46 | 11.21 | 266601 |
| 1781562900 | 11.12 | -0.14 | -1.24 | 11.28 | 11.4499 | 11.1 | 382063 |
| 1781303700 | 11.26 | 0.07 | 0.63 | 11.2 | 11.345 | 11.18 | 199875 |
| 1781217300 | 11.19 | -0.12 | -1.06 | 11.31 | 11.36 | 11.14 | 169630 |
| 1781130900 | 11.31 | 0.15 | 1.34 | 11.16 | 11.43 | 11.11 | 169450 |
| 1781044500 | 11.16 | 0.09 | 0.81 | 11.07 | 11.24 | 11.06 | 174486 |
| 1780958100 | 11.07 | -0.04 | -0.36 | 11.18 | 11.27 | 11.005 | 199338 |
| 1780698900 | 11.11 | -0.4 | -3.48 | 11.44 | 11.485 | 11.08 | 205224 |
| 1780612500 | 11.51 | 0.29 | 2.58 | 11.24 | 11.5499 | 11.1979 | 167542 |
| 1780526100 | 11.22 | -0.42 | -3.61 | 11.56 | 11.58 | 11.16 | 290228 |
| 1780439700 | 11.64 | -0.06 | -0.51 | 11.52 | 11.74 | 11.51 | 185196 |
| 1780353300 | 11.7 | 0.29 | 2.54 | 11.4 | 11.73 | 11.26 | 215295 |
| 1780094100 | 11.41 | -0.04 | -0.35 | 11.38 | 11.565 | 11.37 | 148868 |
| 1780007700 | 11.45 | 0.07 | 0.62 | 11.475 | 11.5371 | 11.27 | 188801 |
| 1779921300 | 11.38 | -0.06 | -0.52 | 11.35 | 11.5999 | 11.35 | 177488 |
| 1779834900 | 11.44 | 0.07 | 0.62 | 11.4 | 11.67 | 11.4 | 255253 |
| 1779489300 | 11.37 | -0.07 | -0.61 | 11.46 | 11.6 | 11.31 | 184196 |
| 1779402900 | 11.44 | 0.14 | 1.24 | 11.33 | 11.495 | 11.1601 | 214022 |
| 1779316500 | 11.3 | 0.09 | 0.80 | 11.2 | 11.43 | 11.03 | 288212 |
| 1779230100 | 11.21 | 0.13 | 1.17 | 11.08 | 11.4 | 11.0681 | 322084 |
| 1779143700 | 11.08 | -0.05 | -0.45 | 11.13 | 11.46 | 10.92 | 431379 |
| 1778884500 | 11.13 | -0.86 | -7.17 | 11.84 | 11.87 | 11.0302 | 966225 |
| 1778798100 | 11.99 | -1.08 | -8.26 | 12.02 | 12.7 | 11.92 | 655467 |
| 1778711700 | 13.07 | -0.15 | -1.13 | 13.24 | 13.245 | 12.98 | 167301 |
| 1778625300 | 13.22 | 0.1 | 0.76 | 13.18 | 13.305 | 13.03 | 98581 |
| 1778538900 | 13.12 | -0.43 | -3.17 | 13.49 | 13.5499 | 13.115 | 155268 |
| 1778279700 | 13.55 | -0.05 | -0.37 | 13.57 | 13.61 | 13.37 | 81552 |
| 1778193300 | 13.6 | -0.15 | -1.09 | 13.82 | 13.82 | 13.5 | 141823 |
| 1778106900 | 13.75 | -0.17 | -1.22 | 13.96 | 14 | 13.61 | 142353 |
| 1778020500 | 13.92 | 0.02 | 0.14 | 13.85 | 13.92 | 13.605 | 135820 |
| 1777934100 | 13.9 | -0.03 | -0.22 | 13.77 | 14.08 | 13.77 | 171723 |
| 1777674900 | 13.93 | 0.31 | 2.28 | 13.64 | 13.9699 | 13.64 | 175141 |
| 1777588500 | 13.62 | 0.28 | 2.10 | 13.35 | 13.67 | 13.33 | 91044 |
| 1777502100 | 13.34 | -0.09 | -0.67 | 13.4 | 13.49 | 13.18 | 131032 |
| 1777415700 | 13.43 | 0.2 | 1.51 | 13.2 | 13.45 | 13.2 | 217355 |
| 1777329300 | 13.23 | 0.01 | 0.08 | 13.22 | 13.32 | 13.07 | 303953 |
| 1777070100 | 13.22 | 0.02 | 0.15 | 13.2 | 13.35 | 13.11 | 93546 |
| 1776983700 | 13.2 | -0.28 | -2.08 | 13.42 | 13.485 | 13.0725 | 244268 |
| 1776897300 | 13.48 | -0.02 | -0.15 | 13.54 | 13.71 | 13.3956 | 182799 |
| 1776810900 | 13.5 | -0.1 | -0.74 | 13.6 | 13.675 | 13.43 | 209288 |
| 1776724500 | 13.6 | 0.02 | 0.15 | 13.57 | 13.68 | 13.53 | 224151 |
| 1776465300 | 13.58 | 0.22 | 1.65 | 13.53 | 13.7442 | 13.46 | 172948 |
| 1776378900 | 13.36 | -0.05 | -0.37 | 13.42 | 13.49 | 13.3134 | 224067 |
| 1776292500 | 13.41 | 0.36 | 2.76 | 13.08 | 13.41 | 13.08 | 319497 |
| 1776206100 | 13.05 | 0.39 | 3.08 | 12.66 | 13.11 | 12.66 | 256306 |
| 1776119700 | 12.66 | 0.2 | 1.61 | 12.34 | 12.67 | 12.29 | 176460 |
| 1775860500 | 12.46 | 0.13 | 1.05 | 12.3 | 12.49 | 12.21 | 164400 |
| 1775774100 | 12.33 | -0.2 | -1.60 | 12.45 | 12.58 | 12.3001 | 184465 |
| 1775687700 | 12.53 | 0.11 | 0.89 | 12.74 | 12.77 | 12.485 | 185739 |
| 1775601300 | 12.42 | -0.07 | -0.56 | 12.41 | 12.535 | 12.32 | 226728 |
| 1775514900 | 12.49 | 0.12 | 0.97 | 12.35 | 12.54 | 12.29 | 153995 |
| 1775169300 | 12.37 | 0.11 | 0.90 | 12.16 | 12.405 | 12.13 | 200988 |
| 1775082900 | 12.26 | 0.11 | 0.91 | 12.15 | 12.31 | 11.8 | 308090 |
| 1774996500 | 12.15 | -0.26 | -2.10 | 12.18 | 12.31 | 12 | 225336 |
| 1774910100 | 12.41 | 0.1 | 0.81 | 12.35 | 12.6179 | 12.335 | 258329 |
| 1774650900 | 12.31 | -0.3 | -2.38 | 12.56 | 12.72 | 12.27 | 230120 |
| 1774564500 | 12.61 | -0.22 | -1.71 | 12.75 | 13.01 | 12.55 | 164826 |
| 1774478100 | 12.83 | 0.11 | 0.86 | 12.885 | 12.935 | 12.66 | 113146 |
| 1774391700 | 12.72 | -0.29 | -2.23 | 12.9 | 12.975 | 12.71 | 146691 |
| 1774305300 | 13.01 | 0.24 | 1.88 | 12.89 | 13.12 | 12.711 | 212221 |
| 1774046100 | 12.77 | -0.33 | -2.52 | 13.11 | 13.11 | 12.77 | 108311 |
| 1773959700 | 13.1 | 0.05 | 0.38 | 12.95 | 13.22 | 12.93 | 162194 |
| 1773873300 | 13.05 | -0.14 | -1.06 | 13.1 | 13.375 | 13.02 | 217566 |
| 1773786900 | 13.19 | 0.41 | 3.21 | 12.81 | 13.29 | 12.81 | 237997 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
