ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Crescent Capital BDC Inc

Crescent Capital BDC Inc (CCAP)

19,106
-0,254
( -1,31% )
Mis à jour : 17:05:42

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5015,7018,7015,0517,200,000,00 %00-
5,0013,2016,200,0014,700,000,00 %00-
7,5010,7013,700,0012,200,000,00 %00-
10,007,0011,200,009,100,000,00 %00-
12,504,508,700,006,600,000,00 %00-
15,003,705,403,734,550,000,00 %00-
17,501,153,701,602,4250,000,00 %07-
20,000,050,100,050,0750,000,00 %0347-
22,500,370,350,370,360,000,00 %017-
25,000,170,300,170,2350,000,00 %02-
30,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,050,750,050,400,000,00 %021-
15,000,050,750,050,400,000,00 %01-
17,500,050,250,050,150,000,00 %032-
20,000,301,450,740,8750,000,00 %08-
22,502,805,300,004,050,000,00 %00-
25,005,307,900,006,600,000,00 %00-
30,0010,3011,900,0011,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SNTISenti Biosciences Inc
US$ 12,9921
(501,49%)
85,55M
PPBTPurple Biotech Ltd
US$ 11,43
(240,69%)
23,96M
MOBMobilicom Ltd
US$ 2,7901
(50,01%)
3,9M
PRZOParaZero Technologies Ltd
US$ 1,83
(47,58%)
74,21M
JCSEJE Cleantech Holdings Limited
US$ 1,72
(44,54%)
13,01M
MONDMondee Holdings Inc
US$ 0,4148
(-41,59%)
1,04M
QMCOQuantum Corporation
US$ 13,23
(-24,01%)
1,59M
SMTKSmartKem Inc
US$ 4,86
(-22,49%)
99,53k
IDAIT Stamp Inc
US$ 0,5363
(-22,28%)
5,86M
AIEVThunder Power Holdings Inc
US$ 0,371
(-21,06%)
2,55M
XTIAXTI Aerospace Inc
US$ 0,0466
(3,79%)
130,67M
SMCISuper Micro Computer Inc
US$ 39,305
(20,42%)
99,11M
SNTISenti Biosciences Inc
US$ 12,9921
(501,49%)
86,64M
RGTIRigetti Computing Inc
US$ 3,0901
(1,31%)
85,85M
PRZOParaZero Technologies Ltd
US$ 1,83
(47,58%)
75,19M
unionbeach unionbeach il y a 3 minutes
you have to be kidding just the quality of the cabinet he has put together this is the rebirth of America happy days are here again president Trump 47 will make America great again with the help of the GOOD LORD above
CYBL
Money hunt Money hunt il y a 4 minutes
I’m ready partner😜
RNAZ
janetcanada janetcanada il y a 4 minutes
👀***NEW YORK, Dec. 02, 2024 (GLOBE NEWSWIRE) --
*** Raadr, Inc. now doing business as Telvantis (OTC PINK: RDAR) ("Telvantis" or the "Company") is pleased to announce that it has successfully settled all outstanding convertible debt as per the terms outli
RDAR
trunkmonk trunkmonk il y a 4 minutes
Still catch up time, growth hasn’t even started yet.
XRPUSD
gp22 gp22 il y a 4 minutes
Wants to break into $4.00s+: VVOS @ $3.40s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New Sleep Apnea patent granted last week.
Coming off lows on elevated volume last week. ..Super tight Float. Moving up...$VVOS r
VVOS
TheFinalCD TheFinalCD il y a 5 minutes
too many

https://www.nasdaqtrader.com/trader.aspx?id=tradehalts
PPBT
trading.jeff trading.jeff il y a 5 minutes
Tony had better have something really nice up his sleeve to reverse this drop.

$APRU
APRU
OldAIMGuy OldAIMGuy il y a 5 minutes
Dollars don't come with
Instructions shown on the back.
Lichello did try!

https://investorshub.advfn.com/uimage/uploads/2024/12/2/fdnepMRI_SPX_Current.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/yzncrV_Wave_Current.jpg
Drugdoctor Drugdoctor il y a 5 minutes
Yes, $RDAR - Volume precedes Price!
RDAR
gp22 gp22 il y a 5 minutes
Wants to break into $4.00s+: VVOS @ $3.40s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New Sleep Apnea patent granted last week.
Coming off lows on elevated volume last week. ..Super tight Float. Moving up...$VVOS r
VVOS
PumpersExposed PumpersExposed il y a 5 minutes
No intelligent dialogue because you guys have nothing to back this company up with. Not one of you can answer even the most basic of DD questions.
1) Name ONE single entity VIPs deals with.
2) Post ONE single mention of the CEO outside of QSEP pump pieces.
3) Explain why KM or T
QSEP
Techroemancer Techroemancer il y a 5 minutes
This right here is why I've filed a report to the SEC. Blagman shouldn't have updated shareholders on anything and all of it can be taken as "misleading" because... That's exactly what it is. How have they done so much work with nothing to show? Then Blagman also makes a comment of his intolerance t
MWWC
Maxthedog Maxthedog il y a 5 minutes
I don't believe we're headed up people, maybe sell on the news, I'm not a bearer of bad news, just telling it like it is. Hopefully, this will end come next year, I'm a owner of eltp and wishing it to go higher.
ELTP
rx7171 rx7171 il y a 6 minutes
At what point does 65-75% slowing of AD progression merely become the expected rate of normal brain aging, just as a normal aging brain loses about 1% of mass per year?
AVXL
tdbowieknife tdbowieknife il y a 6 minutes
It's NOT "shorts" driving the price down. Its massive dumpage by insiders selling off shares that they recently had the restricted legend removed from.


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/20
IFUS
dinogreeves dinogreeves il y a 6 minutes
Huge wall at 40, huge so huge.
SMCI
HD2001 HD2001 il y a 6 minutes
New video https://www.instagram.com/reel/DDFJYixRczN/?igsh=eWdnZXJ3dnN6d3hz
AZRH
koolmc koolmc il y a 6 minutes
lool yep, .0007 was support, doesn't take much to move it back up thin on ask. you got pos with 10's or even hundred millions on ask yet on this stock only few millions with potential 5 million dollars worth of buy back coming in next year. Everyone is busy buying the other stock lol.
ABQQ
weedtrader420 weedtrader420 il y a 6 minutes
XRP is like King of New York. We just got out of jail and a lot of these companies been making money without us. If there’s a nickel be made, we want in 🪙🫲😎
XRPUSD
stew1340 stew1340 il y a 6 minutes
Votes have to be received by 12 /19 /24 there are 4 proposals increase common class a, issuance of class a to Stellantis subscription agreement, stellantis warrants, incorporation to add certain foreign ownership limitations, approval to the special meeting. You will get letter if you have own fo
ACHR
Hoghead7 Hoghead7 il y a 6 minutes
5% a day average puts us at $14.42 Friday and over $15 next Monday and over $20 before the conference call on 12/19! If over $20, with 45v and positive guidance we easily break $30 by year end. That is barely over $600M market cap and $1 pre-split, with $300M cash and $1.2B backlog. I'm pulling f
FCEL
tradernewstip tradernewstip il y a 7 minutes
$PHRRF December 2024 Corporate Presentation

Link (PDF): https://pharmather.com/uploads/1/2/5/8/125844350/deck_-_phrm_-_1020201.pdf
PHRRF
koolmc koolmc il y a 7 minutes
👍️....
SMCI
Johnstonj27 Johnstonj27 il y a 7 minutes
$INUV Ai Marketing ON FIRE TODAY.. Cheap Adder.
INUV

Dernières Valeurs Consultées