ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Crescent Capital BDC Inc

Crescent Capital BDC Inc (CCAP)

19,60
0,07
(0,36%)
Fermé 02 Février 10:00PM
19,60
0,015
(0,08%)
Après les heures de négociation: 12:03AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5014,8019,100,0016,950,000,00 %00-
5,0013,1016,600,0014,850,000,00 %00-
7,5010,5014,100,0012,300,000,00 %00-
10,007,9011,600,009,750,000,00 %00-
12,505,409,100,007,250,000,00 %00-
15,002,906,600,004,750,000,00 %00-
17,501,704,102,102,900,000,00 %01-
20,000,050,150,050,100,000,00 %027-
22,500,050,750,050,400,000,00 %03-
25,000,000,050,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,000,700,000,000,000,00 %00-
20,000,151,800,000,9750,000,00 %00-
22,501,754,700,003,2250,000,00 %00-
25,004,906,200,005,550,000,00 %00-
30,009,9011,500,0010,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
Flobewan Flobewan il y a 4 minutes
65 here right now
lakers17 lakers17 il y a 4 minutes
Crypto in total free fall at BTC goes under $97,000. Very ugly.
tedpeele tedpeele il y a 5 minutes
NOPE: jeunke provided no link or source going back to Yves or Tom

you need to update your cut and pastes to reflect what the new guys are saying - erase all of what Dr Lebby said and start over.
LWLG
Doubledown75 Doubledown75 il y a 6 minutes
Wonder if ihub got there cloud scrubbed enough to hide the DEI?
Don't matter though I got all kinds of screen shots lol
Can't scrub those off my phone...haha
We gotcha!!!
AABB
Flobewan Flobewan il y a 6 minutes
What are you trying to do?, jinx it, LOL
snupoled snupoled il y a 7 minutes
Yankee, good post, but patience for loyal retailers? During perhaps the biggest bull market of our lifetimes ? For instance, your handle is 2018, so 5 years of patience, others like me can go back to 2012-2014, even our CEO coming on board around then, so reality check man, this is called long suffe
ELTP
LexTrader LexTrader il y a 7 minutes
That's what a majority of Americans voted for. Finally a POTUS that stands for his country
You may resume your regularly scheduled whining
vdog1776 vdog1776 il y a 7 minutes
I will take a pile of 3’s if anyone wants to sell this “scam”!
VXIT
al44 al44 il y a 7 minutes
Nope-

https://media.gettr.com/group7/getter/2025/02/02/13/29c4666b-22da-3a17-ed60-5c4c047011a6/5283ac0bba7a5621d6fe4d6f93dd0def_768x0.png
vdog1776 vdog1776 il y a 8 minutes
The negative postings are helping me please continue!!
VXIT
Green Leaf Smoker Green Leaf Smoker il y a 8 minutes
💩💩💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO4 except few to no buyers at O.OOO5 of this pile of 💩
MJNA
chereb19 chereb19 il y a 8 minutes
Which discord?
RDGL
bar1080 bar1080 il y a 8 minutes
I have a long-time friend, an economics professor, who always favored open trade. Out of the blue he become a Trump fan a few years ago.
gfp927z gfp927z il y a 9 minutes
Looking at how the Fed could respond to the new reality of 'instant inflation' from the tariffs, they obviously don't want to be forced to raise % rates. Instead, since the economy and stock market have been relatively strong, the Fed could benefit from a lower stock market, to reduce the 'wealth e
vdog1776 vdog1776 il y a 9 minutes
I’m not upset! Yours and other negative posts help me get more shares and drive the price down which saves me money! I don’t understand what you and others that don’t own this stock get out of it!

I get cheaper and cheaper shares! I guess you and others have nothing to do with your ti
VXIT
Investor082 Investor082 il y a 9 minutes
Keep an open mind and don’t wait it for it to settle at $1. It’s unlikely to get there on just UK approval news. Wont be even close. Quite a few folks have $1 as their magic number, so savvy folks will sell well before and it will never get there.

Its clear that the market makers are
NWBO
surfer44 surfer44 il y a 9 minutes
Canadian PM Trudeau announces retaliatory tariffs on US

https://youtu.be/q1qEaCQa6_w
SILVER
michael702/ michael702/ il y a 9 minutes
I'll sell my $30 million tomorrow and bring it down to 0001
BLLB
gfp927z gfp927z il y a 9 minutes
Looking at how the Fed could respond to the new reality of 'instant inflation' from the tariffs, they obviously don't want to be forced to raise % rates. Instead, since the economy and stock market have been relatively strong, the Fed could benefit from a lower stock market, to reduce the 'wealth e
al44 al44 il y a 10 minutes
OK Chuckie, your turn-

https://media.gettr.com/group8/getter/2025/02/02/19/8ccb02af-bc0b-c45d-c858-3cddc53db96d/e498f490706248a66c97a30dd913e0e3.jpg
ALTOGETHER ALTOGETHER il y a 10 minutes
Anybody out there sense Mick's resolve to make this thing work through unbelievable obstacles?
We'll see!!!!!!!!!!!!!!!!!
https://x.com/astra_veda_
Press Mick's picture:
A fiduciary is a person who holds a legal or ethical relationship of trust with one or more other part
ASTA
tat4tat tat4tat il y a 10 minutes
You want trash visit company X site, or unknown CEO site.
CEOS
BigBang BigBang il y a 10 minutes
So when will we see it?
COOP
surfer44 surfer44 il y a 11 minutes
Canadian PM Trudeau announces retaliatory tariffs on US

https://youtu.be/q1qEaCQa6_w
KPIFF-LDDFF KPIFF-LDDFF il y a 11 minutes

That is 100% accurate...

"
My assumption is Liberty establishes its base customer this year…DHS/TSA in line with revenue projections. Maybe late this year es
LDDFF