ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Capital City Bank Group Inc

Capital City Bank Group Inc (CCBG)

48,88
0,76
( 1,58% )
Mis à jour : 18:42:12

Capital City Bank Group Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0026,7031,000,0028,850,000,00 %00-
22,5024,3028,5021,1826,400,000,00 %00-
25,0021,6026,000,0023,800,000,00 %00-
30,0016,7021,000,0018,850,000,00 %00-
35,0011,8016,0010,0813,900,000,00 %05-
40,007,1011,000,009,050,000,00 %00-
45,002,206,005,104,100,000,00 %06-
50,000,104,801,202,450,000,00 %020-
55,000,002,750,850,850,000,00 %01-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,004,800,000,000,000,00 %00-
22,500,004,800,000,000,000,00 %00-
25,000,004,800,000,000,000,00 %00-
30,000,000,300,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-
40,000,003,900,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,304,500,002,400,000,00 %00-
55,004,308,400,006,350,000,00 %00-
60,009,2013,4016,8211,300,000,00 %00-
65,0014,0018,400,0016,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRAXVirax Biolabs Group Ltd
US$ 9,3473
(193,94%)
60,07M
JLHLJulong Holding Limited
US$ 6,0999
(99,34%)
38,12M
FBRXForte Biosciences Inc
US$ 31,65
(53,79%)
2,67M
WRAPWrap Technologies Inc
US$ 2,435
(53,14%)
46,16M
TRAXFirst Tracks Biotherapeutics Inc
US$ 29,65
(42,75%)
2,21M
AFJKAimei Health Technology Company Ltd
US$ 13,7997
(-48,30%)
145,93k
BYRNByrna Technologies Inc
US$ 4,2699
(-28,12%)
2,33M
RXTRackspace Technology Inc
US$ 4,81
(-26,90%)
35,1M
CCHHCCH Holdings Ltd
US$ 0,1917
(-26,24%)
10,63M
YHCLQR House Inc
US$ 0,0276
(-24,38%)
97,55M
EDBLEdible Garden AG Inc
US$ 0,1136
(-2,07%)
178,25M
RKTORocket One Inc
US$ 0,9385
(16,96%)
122,45M
YHCLQR House Inc
US$ 0,0276
(-24,38%)
97,55M
LGHLLion Group Holding Ltd
US$ 0,3519
(11,57%)
81,26M
NVDANVIDIA Corporation
US$ 202,0701
(-1,00%)
70,16M
surfkast surfkast il y a 5 minutes
Keep up ther grest job you are doing for the company!

Volume: - 0
🤣
JPTE
Ron Burgandy79 Ron Burgandy79 il y a 5 minutes
Haha. I love seeing Rick fail. He is such a loser.
FRQND
deri21 deri21 il y a 5 minutes
Why Asian & Europeans Market Matter To The US Investors
https://stockwatchindex.com/morning-global-markets-outlook-asian-and-european-market-performance/
raiderz raiderz il y a 7 minutes
Press Release = price 20% down to trips on weak volume

This is what “getting dumped on by insiders” looks like.

There is a small army of career scammers aging 2,000,000,000 shares and ready to chew the market cap down to the abandonment value of ~2m.

That
HIRU
PennMilitia PennMilitia il y a 7 minutes
Freeloader Housing Bill to become Law on Friday !

If your a freeloader your wish is going to come true on Friday.

Keep in mind this Bill does nothing to support the Financial stability of Fannie Mae and Freddie Mac.

https://finance.yahoo.com/video/bipart
FNMA
Lone Clone Lone Clone il y a 7 minutes
Silver Mountain Begins Commissioning at Reliquias; Production Expected to Commence in Q3 2026

https://www.newswire.ca/news-releases/silver-mountain-begins-commissioning-at-reliquias-production-expected-to-commence-in-q3-2026-801736255.html

News provided by Silver Mounta
creakyhottie creakyhottie il y a 7 minutes
So we may be stuck in a Mexican standoff (despite being in Nevada and New Mexico)---guess their close enough.
PDIV
fredscott36 fredscott36 il y a 7 minutes
.....................+42.42...............on FCNCA, bobbie.................................






GoodGuyBill GoodGuyBill il y a 7 minutes
No! I don't feel that way at all. 
The PSM analysis sealed the deal regarding DCVax-L effectiveness. 
The only remaining issue is mfg. Even if there is/was a mfg issue, it is solvable.
The only problem longs have is waiting for formal approval, IMHO, and that's a problem I don't
NWBO
deri21 deri21 il y a 8 minutes
Why Asian & Europeans Market Matter To The US Investors
https://stockwatchindex.com/morning-global-markets-outlook-asian-and-european-market-performance/
nowwhat2 nowwhat2 il y a 8 minutes
VMHG = A Global Leader
.
VMHG
bar1080 bar1080 il y a 9 minutes
"Are Trump Accounts worth it? Here's what some financial experts say." Who should probably NOT open a Trump account. "Don't let politics stop you." Trump Accounts are free money. Don't let politics stop you.Are Trump Accounts worth it? Here's what financial experts say .Are Trump Accounts worth it?
Mr Smith 34 Mr Smith 34 il y a 9 minutes
It's already started with IYAP, but how many more partnerships, mergers, acquisitions and trillion dollar deals will be announced between now and Aug 14th?
Maybe it would help the company's creditability If Park did ONE thing he promised to do.
JPTE
ORCA ORCA il y a 9 minutes
BRO FROM $1.80 ON THE HALT TO $SRXH OPPENED AT $3.25:))))BOOMMMMMMMMMMMMMM.THAT WAS CRAZY.SOLD SOME $3.00S:)))))
SRXH
xoom xoom il y a 9 minutes
Hi AZ, yes Melon in May was not meant for the peons, but will they still be good by the time it gets to the peons ?
RKT
gdog gdog il y a 10 minutes
NLST
Up $400.00 on the 3k Told ya so...
NLST
ListenToTheTrees ListenToTheTrees il y a 10 minutes
If you don’t understand the product or the technology, all you have to do is ask.
RWAX
mdb1 mdb1 il y a 10 minutes
Well index funds buying didn't move the needle at all. Oh well.
SPCX
Monksdream Monksdream il y a 11 minutes
JLHL there it goes
JLHL
bear777 bear777 il y a 11 minutes
Rock bottom not Rick bottom! Lol! 🤣😅
BATL
KngmAz KngmAz il y a 12 minutes
Patience is hard - VERY hard - but patience will pay off. Buy - Hold - Relax.
BIEI
KngmAz KngmAz il y a 12 minutes
IF YOU CAN'T STAND THE HEAT THAN GET OUT OF THE KITCHEN. SELL AND MOVE ON!!
BIEI
Lonewolf1 Lonewolf1 il y a 12 minutes
Seven straight down days?
This in a strong upward market.
SIDU
bear777 bear777 il y a 12 minutes
PPS went down and hit rick bottom! Fire sale! Time to accumulate a boat load!
BATL

Dernières Valeurs Consultées

Delayed Upgrade Clock