ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Capital City Bank Group Inc

Capital City Bank Group Inc (CCBG)

47,48
0,91
(1,95%)
À la fermeture: 19 Juin 10:00PM
47,48
-0,08
( -0,17% )
Après les heures de négociation: 1:00AM

Capital City Bank Group Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0020,2024,400,0022,300,000,00 %00-
30,0015,2019,000,0017,100,000,00 %00-
35,0010,2014,000,0012,100,000,00 %00-
40,006,308,805,257,550,000,00 %06-
45,000,404,900,002,650,000,00 %00-
50,000,002,450,000,000,000,00 %00-
55,000,001,150,410,410,000,00 %01-
60,000,001,150,000,000,000,00 %00-
65,000,001,150,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,001,800,000,000,000,00 %00-
30,000,004,800,000,000,000,00 %00-
35,000,004,800,150,150,000,00 %5015:43:36
40,000,001,150,000,000,000,00 %00-
45,000,001,801,201,200,000,00 %01-
50,001,354,800,003,0750,000,00 %00-
55,006,209,800,008,000,000,00 %00-
60,0010,4014,600,0012,500,000,00 %00-
65,0016,4019,500,0017,950,000,00 %00-
70,0020,5024,800,0022,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TNONTenon Medical Inc
US$ 0,649886
(85,68%)
32,28M
SAGTSagtec Global Ltd
US$ 1,6199
(63,63%)
22,96M
LFSLEIFRAS Company Ltd
US$ 2,74
(29,25%)
10,4M
VSTDVestand Inc
US$ 0,2502
(19,14%)
168,95k
ADTXAditxt Inc
US$ 0,0119
(19,00%)
310,73M
IFBDInfobird Company Ltd
US$ 0,90
(-16,67%)
944
PAVMPAVmed Inc
US$ 4,35
(-15,70%)
11,03k
AKANAkanda Corporation
US$ 15,60
(-14,29%)
14,91k
AMIXAutonomix Medical Inc
US$ 0,32
(-12,14%)
132,98k
SNBRSleep Number Corporation
US$ 0,186
(-10,23%)
1,52M
ADTXAditxt Inc
US$ 0,0119
(19,00%)
310,73M
GDCGD Culture Group Ltd
US$ 0,017
(-6,08%)
57,48M
TNONTenon Medical Inc
US$ 0,649886
(85,68%)
32,28M
SAGTSagtec Global Ltd
US$ 1,6199
(63,63%)
22,96M
INLFINLIF Limited
US$ 0,1513
(-3,38%)
12,03M
NASDAQ2020 NASDAQ2020 il y a 19 secondes
See ya at $0.25+
AMFN
Trum Trum il y a 1 minute
The SCAM pump and dump is winding down... the sell off is steadily dropping the PPS well off it's massive pump/hyping last year... too bad so so sad these dirtbags got exposed so early in this clown stock.
RITE
NASDAQ2020 NASDAQ2020 il y a 1 minute
It’s About to Get Real !!!
TWOH
csuck555 csuck555 il y a 3 minutes
Don’t play with me. You saw when the last person did that I dropped this POS double digits. You’ll be crying.
ELTP
Red_Right_Hand Red_Right_Hand il y a 3 minutes
How sure are we that this presentation will reveal the results of an analysis, and not just a “new SAP with PSM” that will be done over the next few months, with results pending? Sounds like the former but hoping for your take on it. Thanks.

The title of the presentation is "DCVax-L -
NWBO
Saving Grace Saving Grace il y a 4 minutes
I agree JJ. There's a new Sheriff in town on Wall Street and he's taking no prisoners. I heard the Rumor with the new Fed Chair saying let the shorts burn. The Boss also stated, No Bail Outs. They had their chance and failed to cover. Now it's go time.
AMC
delerious1 delerious1 il y a 4 minutes
Yet many repetitive posts everyday.... so something must be up
PSRU
Porch Honkey Porch Honkey il y a 4 minutes
What holiday is that?
GTCH
CarlinNM CarlinNM il y a 5 minutes
I'm not suggesting I expect news next week, but wouldn't it be cool IF Lightwave announces the licensing agreement we know they are working on next Thursday, the day BEFORE the Russell Reconstitution? I'm thinking a catalyst PR before the Russell date could give us a significant boost. Okay, mayb
LWLG
joe botts joe botts il y a 6 minutes
Well holiday tomorrow, resume no bid Monday.
GTCH
barnyarddog barnyarddog il y a 9 minutes
AVAT - Avalanche🔺 @avax

Today, we’re launching the Avalanche Payments Collective.

https://x.com/avax/status/2067593945241223376

Moving money globally requires liquidity, settlement, compliance, treasury management, custody, foreign exchange, and l
gkare gkare il y a 9 minutes
Am I understanding this correct?
They've had one sale for $8,000. So the profit will be between $1 and $8,000.
BIEI
gfp927z gfp927z il y a 11 minutes
Surf, >> Gates / MSFT
MSFT
CA Market News CA Market News il y a 11 minutes
INEO Announces Grant of Stock OptionsJune 18, 2026 6:55 PM
ACCESS NewswireSURREY, BC / ACCESS Newswire / June 18, 2026 / INEO Tech Corp. ((TSXV:INEO)(OTCQB:INEOF), curre
INEO
barnyarddog barnyarddog il y a 11 minutes
AVAT - Avalanche🔺 @avax

Today, we’re launching the Avalanche Payments Collective.

https://x.com/avax/status/2067593945241223376

Moving money globally requires liquidity, settlement, compliance, treasury management, custody, foreign exchange, and l
CA Market News CA Market News il y a 11 minutes
Usha Resources Announces Share Issuance in Payment of Debenture Interest, Adopts Semi-Annual ReportingJune 18, 2026 7:07 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 18, 2026 /
USHAF
Get Busy Get Busy il y a 11 minutes
Yeah looks like someone purposely sold $40 worth of stock at  .001 two days ago knowing it would drop the price to the last trade amount. Obviously based on the volume of 2 shares sold today they’re trying to keep it at this price. If you think about it why would someone sell a penny's worth of stoc
GKOR
barnyarddog barnyarddog il y a 12 minutes
AVAT- Avalanche🔺 @avax

Today, we’re launching the Avalanche Payments Collective.

https://x.com/avax/status/2067593945241223376

Moving money globally requires liquidity, settlement, compliance, treasury management, custody, foreign exchange, and l
CommodityCoverage CommodityCoverage il y a 13 minutes
Posted on behalf of Kobrea Exploration Corp. - Joining the Capital Compass, Kobrea's (KBX.v KBXFF) VP Exploration and Director Rory Ritchie walked through how a region that was effectively off-limits to modern exploration just reopened, and why being first in matters: https://www.youtube.com/watch?v
KBXFF
misterfishman misterfishman il y a 13 minutes
Last post of the day and thanks.
ECOX
Seminole Red Seminole Red il y a 14 minutes
Ask Mick, he picked him
Porch Honkey Porch Honkey il y a 14 minutes
Doesn't bother me if it goes down further, I will be there too, hope you get what you want, gl.
ECOX
misterfishman misterfishman il y a 18 minutes
Good luck with that and i wish you a great fortune.
ECOX
barnyarddog barnyarddog il y a 18 minutes
Avalanche🔺 @avax

Today, we’re launching the Avalanche Payments Collective.

https://x.com/avax/status/2067593945241223376

Moving money globally requires liquidity, settlement, compliance, treasury management, custody, foreign exchange, and local pa
MLAC
trunkmonk trunkmonk il y a 20 minutes
There is increasing chances that this could go to 50 probably not lower, then back to 71. somewhere around there.
Trade according.
SILVER