Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -3.93822393822 | 25.9 | 25.93 | 24.7 | 80543 | 25.33646809 | CS |
| 4 | -0.5 | -1.97005516154 | 25.38 | 26.1 | 24.01 | 79155 | 25.28304794 | CS |
| 12 | 2.75 | 12.4265702666 | 22.13 | 26.1 | 22.04 | 95869 | 24.35506599 | CS |
| 26 | 3.17 | 14.6015660986 | 21.71 | 26.1 | 20.2 | 89850 | 23.23976474 | CS |
| 52 | 5.23 | 26.6157760814 | 19.65 | 26.1 | 19.615 | 89190 | 22.11577414 | CS |
| 156 | 3.35 | 15.5596841616 | 21.53 | 26.164 | 16.93 | 79843 | 21.84870129 | CS |
| 260 | -6.55 | -20.8399618199 | 31.43 | 33.8 | 16.93 | 78740 | 22.99914108 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 24.88 | -0.43 | -1.70 | 25.12 | 25.2897 | 24.84 | 64743 |
| 1782426900 | 25.31 | 0.34 | 1.36 | 25.32 | 25.505 | 25.1 | 65347 |
| 1782340500 | 24.97 | -0.27 | -1.07 | 25.28 | 25.5 | 24.7 | 42585 |
| 1782254100 | 25.24 | -0.32 | -1.25 | 25.01 | 25.47 | 24.93 | 95480 |
| 1782167700 | 25.56 | -0.06 | -0.23 | 25.9 | 25.93 | 25.23 | 118759 |
| 1781822100 | 25.62 | 0.4 | 1.59 | 25.39 | 25.8 | 25.27 | 76507 |
| 1781735700 | 25.22 | -0.36 | -1.41 | 25.65 | 25.8 | 25.0001 | 110970 |
| 1781649300 | 25.58 | 0.22 | 0.89 | 25.49 | 25.71 | 25.3009 | 81802 |
| 1781562900 | 25.355 | 0.43 | 1.75 | 25.08 | 25.5551 | 24.92 | 79260 |
| 1781303700 | 24.92 | 0.19 | 0.77 | 24.68 | 25.16 | 24.295 | 58968 |
| 1781217300 | 24.73 | 0.45 | 1.85 | 24.36 | 24.77 | 24.195 | 61009 |
| 1781130900 | 24.28 | -0.31 | -1.26 | 24.56 | 24.75 | 24.01 | 61215 |
| 1781044500 | 24.59 | -0.08 | -0.32 | 24.81 | 25.2137 | 24.01 | 74123 |
| 1780958100 | 24.67 | -0.33 | -1.32 | 25.29 | 25.38 | 24.55 | 51946 |
| 1780698900 | 25 | -0.8 | -3.10 | 25.65 | 25.735 | 24.45 | 107434 |
| 1780612500 | 25.8 | 0.17 | 0.66 | 25.53 | 25.84 | 25.4 | 70227 |
| 1780526100 | 25.63 | -0.28 | -1.08 | 25.98 | 26.1 | 25.5 | 60841 |
| 1780439700 | 25.91 | 0.38 | 1.49 | 25.62 | 25.9578 | 25.6 | 96313 |
| 1780353300 | 25.53 | 0.01 | 0.04 | 25.74 | 25.75 | 25.2101 | 109547 |
| 1780094100 | 25.52 | 0.14 | 0.55 | 25.38 | 25.55 | 25.1501 | 81616 |
| 1780007700 | 25.38 | 0.22 | 0.87 | 25.26 | 25.4372 | 25.15 | 84161 |
| 1779921300 | 25.16 | 0.11 | 0.42 | 25 | 25.19 | 24.81 | 70567 |
| 1779834900 | 25.055 | 0.36 | 1.48 | 25 | 25.2 | 24.8 | 78139 |
| 1779489300 | 24.69 | 0.36 | 1.48 | 24.55 | 24.89 | 24.29 | 73601 |
| 1779402900 | 24.33 | 0.6 | 2.53 | 23.83 | 24.33 | 23.75 | 83774 |
| 1779316500 | 23.73 | 0.57 | 2.46 | 23.33 | 23.74 | 23.2 | 88166 |
| 1779230100 | 23.16 | -0.41 | -1.74 | 23.28 | 23.7099 | 23.01 | 135356 |
| 1779143700 | 23.57 | -0.54 | -2.24 | 24.16 | 24.41 | 23.1301 | 139412 |
| 1778884500 | 24.11 | -0.88 | -3.52 | 24.79 | 24.94 | 23.8 | 158652 |
| 1778798100 | 24.99 | -0.06 | -0.22 | 24.97 | 25.24 | 24.86 | 73635 |
| 1778711700 | 25.045 | 0.25 | 0.99 | 24.93 | 25.165 | 24.6514 | 80621 |
| 1778625300 | 24.8 | -0.4 | -1.57 | 25.24 | 25.24 | 24.43 | 89709 |
| 1778538900 | 25.195 | 0.23 | 0.90 | 25.09 | 25.3999 | 25.02 | 138864 |
| 1778279700 | 24.97 | 0.17 | 0.69 | 24.84 | 25.0999 | 24.77 | 108915 |
| 1778193300 | 24.8 | -0.4 | -1.59 | 25.27 | 25.27 | 24.606 | 85759 |
| 1778106900 | 25.2 | 0.38 | 1.53 | 24.96 | 25.245 | 24.62 | 74750 |
| 1778020500 | 24.82 | 0.2 | 0.81 | 24.87 | 24.87 | 24.54 | 81356 |
| 1777934100 | 24.62 | -0.1 | -0.40 | 24.77 | 24.8699 | 24.2501 | 119380 |
| 1777674900 | 24.72 | 0.42 | 1.73 | 24.44 | 24.72 | 24.085 | 88301 |
| 1777588500 | 24.3 | 0.15 | 0.62 | 24.35 | 24.48 | 24.16 | 80369 |
| 1777502100 | 24.15 | 0.13 | 0.54 | 24.09 | 24.24 | 23.96 | 97561 |
| 1777415700 | 24.02 | -0.28 | -1.15 | 24.22 | 24.22 | 23.81 | 55133 |
| 1777329300 | 24.3 | 0.01 | 0.04 | 24.34 | 24.49 | 24.0202 | 80928 |
| 1777070100 | 24.29 | 0.06 | 0.25 | 24.45 | 24.505 | 24.14 | 46462 |
| 1776983700 | 24.23 | -0.07 | -0.29 | 24.29 | 24.4599 | 24 | 59087 |
| 1776897300 | 24.3 | 0.18 | 0.75 | 24.42 | 24.4499 | 24.07 | 49470 |
| 1776810900 | 24.12 | -0.09 | -0.37 | 24.36 | 24.64 | 23.99 | 164545 |
| 1776724500 | 24.21 | 0.45 | 1.89 | 23.76 | 24.265 | 23.76 | 116164 |
| 1776465300 | 23.76 | 0.12 | 0.51 | 23.95 | 23.95 | 23.595 | 58509 |
| 1776378900 | 23.64 | 0.19 | 0.81 | 23.59 | 23.8099 | 23.45 | 95572 |
| 1776292500 | 23.45 | 0.22 | 0.95 | 23.35 | 23.5251 | 22.87 | 178598 |
| 1776206100 | 23.23 | -0.31 | -1.32 | 23.35 | 23.5 | 23.075 | 127537 |
| 1776119700 | 23.54 | 0.34 | 1.47 | 23.2 | 23.56 | 22.849 | 175158 |
| 1775860500 | 23.2 | -0.1 | -0.43 | 23.36 | 23.42 | 23.08 | 87757 |
| 1775774100 | 23.3 | 0.4 | 1.75 | 22.99 | 23.4 | 22.97 | 203413 |
| 1775687700 | 22.9 | 0.6 | 2.69 | 22.97 | 23.27 | 22.82 | 189958 |
| 1775601300 | 22.3 | 0.22 | 1.00 | 22.08 | 22.445 | 22.0528 | 131408 |
| 1775514900 | 22.08 | -0.15 | -0.67 | 22.13 | 22.525 | 22.04 | 109999 |
| 1775169300 | 22.23 | 0.1 | 0.45 | 21.88 | 22.25 | 21.66 | 49251 |
| 1775082900 | 22.13 | 0.78 | 3.65 | 21.33 | 22.25 | 21.33 | 106940 |
| 1774996500 | 21.35 | 1 | 4.91 | 20.4 | 21.4391 | 20.39 | 134023 |
| 1774910100 | 20.35 | -0.26 | -1.26 | 20.72 | 20.97 | 20.2 | 143234 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
