Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 3.80952380952 | 19.95 | 20.93 | 19.62 | 17233 | 20.31904468 | CS |
| 4 | -1.7 | -7.58589915216 | 22.41 | 23.9199 | 19.62 | 17672 | 21.66092459 | CS |
| 12 | 1.73 | 9.11485774499 | 18.98 | 23.9199 | 16.7683 | 12654 | 21.15221834 | CS |
| 26 | -0.37 | -1.75521821632 | 21.08 | 23.9199 | 16.7683 | 9223 | 21.2519941 | CS |
| 52 | -2.92 | -12.3571730851 | 23.63 | 24.83 | 16.7683 | 16281 | 22.42252653 | CS |
| 156 | 4.66 | 29.0342679128 | 16.05 | 24.83 | 14.09 | 17159 | 20.84861294 | CS |
| 260 | 4.66 | 29.0342679128 | 16.05 | 24.83 | 14.09 | 17159 | 20.84861294 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 20.71 | 0.12 | 0.58 | 20.4 | 21.25 | 20.4 | 14397 |
| 1782426900 | 20.59 | -0.05 | -0.24 | 20.27 | 20.685 | 20.27 | 5756 |
| 1782340500 | 20.64 | 0.43 | 2.13 | 20.04 | 20.93 | 20.04 | 22624 |
| 1782254100 | 20.21 | 0.35 | 1.76 | 19.62 | 20.49 | 19.62 | 27981 |
| 1782167700 | 19.86 | -0.17 | -0.85 | 19.95 | 20.29 | 19.79 | 12569 |
| 1781822100 | 20.03 | -0.52 | -2.53 | 20.62 | 20.67 | 19.8 | 12846 |
| 1781735700 | 20.55 | -0.66 | -3.11 | 21.21 | 21.26 | 20.5108 | 17205 |
| 1781649300 | 21.21 | -0.06 | -0.28 | 21.22 | 21.675 | 20.99 | 24438 |
| 1781562900 | 21.27 | -0.09 | -0.42 | 21.28 | 21.74 | 21.07 | 18366 |
| 1781303700 | 21.36 | -0.15 | -0.70 | 21.58 | 21.73 | 21.36 | 7464 |
| 1781217300 | 21.51 | 0.05 | 0.23 | 21.46 | 22.225 | 21.35 | 13706 |
| 1781130900 | 21.46 | -0.56 | -2.54 | 21.95 | 22.48 | 21.46 | 11782 |
| 1781044500 | 22.02 | 0.19 | 0.87 | 21.75 | 22.63 | 21.75 | 10135 |
| 1780958100 | 21.83 | -0.38 | -1.71 | 22.23 | 22.85 | 21.83 | 9543 |
| 1780698900 | 22.21 | -0.96 | -4.12 | 22.98 | 23.4 | 22.1 | 9943 |
| 1780612500 | 23.165 | 1.32 | 6.02 | 22.02 | 23.9199 | 22.02 | 38186 |
| 1780526100 | 21.85 | -1.24 | -5.37 | 23.06 | 23.3 | 21.85 | 16516 |
| 1780439700 | 23.09 | -0.01 | -0.04 | 22.78 | 23.54 | 22.78 | 23044 |
| 1780353300 | 23.1 | 0.86 | 3.87 | 22.3 | 23.65 | 22.3 | 25771 |
| 1780094100 | 22.24 | -0.54 | -2.37 | 22.41 | 23.5 | 22.15 | 27896 |
| 1780007700 | 22.78 | 0.37 | 1.65 | 22.19 | 23.09 | 21.94 | 29434 |
| 1779921300 | 22.41 | 0.88 | 4.09 | 21.51 | 22.7 | 21.51 | 18814 |
| 1779834900 | 21.53 | -0.78 | -3.50 | 21.6 | 22.3 | 21.53 | 9446 |
| 1779489300 | 22.31 | 0.48 | 2.20 | 21.66 | 22.37 | 21.32 | 4555 |
| 1779402900 | 21.83 | 0.28 | 1.30 | 21.3 | 22.03 | 21.16 | 7030 |
| 1779316500 | 21.55 | 0.64 | 3.06 | 20.75 | 22.54 | 20.75 | 24498 |
| 1779230100 | 20.91 | -0.08 | -0.38 | 21 | 21.21 | 20.1685 | 9534 |
| 1779143700 | 20.99 | 0.05 | 0.24 | 20.77 | 21 | 20.69 | 4872 |
| 1778884500 | 20.94 | -0.25 | -1.18 | 21.13 | 21.25 | 20.51 | 8775 |
| 1778798100 | 21.19 | 0.82 | 4.03 | 20.39 | 21.19 | 20.39 | 5811 |
| 1778711700 | 20.37 | -0.08 | -0.39 | 20.21 | 20.89 | 19.97 | 12364 |
| 1778625300 | 20.45 | 0.09 | 0.44 | 20.11 | 20.85 | 20.11 | 8111 |
| 1778538900 | 20.36 | -0.03 | -0.15 | 20.13 | 20.5 | 19.8 | 2963 |
| 1778279700 | 20.39 | 0 | 0.00 | 20.39 | 21.1578 | 20.39 | 6437 |
| 1778193300 | 20.39 | 0.18 | 0.89 | 19.2 | 21.2494 | 19.2 | 11200 |
| 1778106900 | 20.21 | 0.21 | 1.05 | 20.03 | 20.45 | 19.835 | 5381 |
| 1778020500 | 20 | 0.4 | 2.04 | 19.6 | 20.89 | 19.6 | 7166 |
| 1777934100 | 19.6 | -1.01 | -4.88 | 20.37 | 20.67 | 19.6 | 19479 |
| 1777674900 | 20.605 | 0.34 | 1.70 | 20.31 | 20.605 | 20.31 | 5172 |
| 1777588500 | 20.26 | -1.03 | -4.84 | 21.2 | 21.495 | 20.26 | 9520 |
| 1777502100 | 21.29 | -0.56 | -2.58 | 22.19 | 22.19 | 21.29 | 3524 |
| 1777415700 | 21.8544 | 0.55 | 2.60 | 21.02 | 22.04 | 20.8 | 14685 |
| 1777329300 | 21.3 | 1.49 | 7.52 | 19.88 | 21.35 | 19.88 | 13803 |
| 1777070100 | 19.81 | -1.18 | -5.62 | 20.25 | 20.94 | 19.81 | 6990 |
| 1776983700 | 20.99 | -0.65 | -3.00 | 21.34 | 21.64 | 20.38 | 6791 |
| 1776897300 | 21.64 | 0.04 | 0.19 | 21.36 | 21.75 | 20.78 | 8348 |
| 1776810900 | 21.6 | 0.5 | 2.37 | 20.75 | 21.63 | 19.994 | 21599 |
| 1776724500 | 21.1 | 0.6 | 2.93 | 20.22 | 21.1 | 19.5001 | 13056 |
| 1776465300 | 20.5 | 0.6 | 3.02 | 19.72 | 20.83 | 19.65 | 11805 |
| 1776378900 | 19.9 | 0.27 | 1.38 | 19.48 | 20.25 | 19.46 | 5622 |
| 1776292500 | 19.63 | 0.36 | 1.84 | 19.16 | 19.7 | 18.51 | 12805 |
| 1776206100 | 19.275 | 1.48 | 8.29 | 18.08 | 19.28 | 18.08 | 10248 |
| 1776119700 | 17.8 | -0.2 | -1.08 | 17.97 | 18.2 | 17.63 | 3481 |
| 1775860500 | 17.995 | 0.68 | 3.90 | 17.68 | 17.995 | 17.428 | 7155 |
| 1775774100 | 17.32 | -1.39 | -7.43 | 18.9 | 18.9 | 16.7683 | 10113 |
| 1775687700 | 18.71 | 0.42 | 2.30 | 19.98 | 19.98 | 18.22 | 5640 |
| 1775601300 | 18.29 | -0.51 | -2.71 | 18.8 | 19.245 | 18.29 | 9374 |
| 1775514900 | 18.8 | 0.05 | 0.27 | 18.98 | 19.3061 | 18.8 | 9881 |
| 1775169300 | 18.75 | -0.2 | -1.06 | 18.94 | 20.37 | 18.69 | 12739 |
| 1775082900 | 18.95 | -0.92 | -4.62 | 19.85 | 19.85 | 18.95 | 10192 |
| 1774996500 | 19.8674 | -0.25 | -1.23 | 19.82 | 20.175 | 19.82 | 1251 |
| 1774910100 | 20.115 | -0.29 | -1.40 | 20.08 | 20.4999 | 19.5 | 8050 |
| 1774650900 | 20.4 | 0.71 | 3.61 | 19.66 | 20.59 | 19.66 | 10318 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
