Action Churchill Capital Corpor... - CCIX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

10,57

Prix Achat

10,12

Prix Vente

17,05

Volume échangé

10 498

10,60 Fourchette du Jour 10,82

9,995 Plage de 52 semaines 26,25

Clôture Veille

10,61

Ouverture

10,82

Dernière Transaction

10.68

Dernière heure de transaction

Volume moyen (3 m)

19 241

Volume financier

US$ 111 585

VWAP

10,6292

Southwire Company Successfully Completes Tender Offer For Coleman Cable

Southwire Company Successfully Completes Tender Offer For Coleman Cable PR Newswire CARROLLTON, Ga. and WAUKEGAN, Ill., Feb. 11, 2014 CARROLLTON...

Southwire Company Extends Tender Offer for All Outstanding Shares of Coleman Cable, Inc.

Southwire Company Extends Tender Offer for All Outstanding Shares of Coleman Cable, Inc. Offer Now Scheduled to Expire at Midnight, New York City...

Coleman Cable, Inc. Stockholders Encouraged to Contact Securities Law Firm about Takeover

Coleman Cable, Inc. Stockholders Encouraged to Contact Securities Law Firm about Takeover PR Newswire DALLAS, Jan. 17, 2014 DALLAS, Jan. 17, 2014...

Southwire Company and Coleman Cable, Inc. Announce Expiration of HSR Waiting Period

Southwire Company and Coleman Cable, Inc. Announce Expiration of HSR Waiting Period PR Newswire CARROLLTON, Ga. and WAUKEGAN, Ill., Jan. 15, 2014...

Southwire Company Commences Previously Announced Tender Offer for All Outstanding Shares of Coleman Cable, Inc.

Southwire Company Commences Previously Announced Tender Offer for All Outstanding Shares of Coleman Cable, Inc. Offer Made at Announced Price of...

Lifshitz Law Firm Announces Investigation of Coleman Cable, Inc., NuPathe Inc., Solta Medical, Inc., The Jones Group Inc. and...

Lifshitz Law Firm Announces Investigation of Coleman Cable, Inc., NuPathe Inc., Solta Medical, Inc., The Jones Group Inc. and Tufco Technologies...

COLEMAN CABLE SHAREHOLDER ALERT: Faruqi & Faruqi, LLP Announces the Investigation of Coleman Cable, Inc. (CCIX) Over the Prop...

COLEMAN CABLE SHAREHOLDER ALERT: Faruqi & Faruqi, LLP Announces the Investigation of Coleman Cable, Inc. (CCIX) Over the Proposed Sale of the...

COLEMAN CABLE, INC. SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation Of Buyout

Rigrodsky & Long, P.A.: Do you own shares of Coleman Cable, Inc. (NASDAQ GM: CCIX)? Did you purchase any of your shares prior to...

INVESTOR ALERT Levi & Korsinsky, LLP Announces Investigation of Coleman Cable, Inc. and Its Board of Directors In Relation to...

INVESTOR ALERT Levi & Korsinsky, LLP Announces Investigation of Coleman Cable, Inc. and Its Board of Directors In Relation to the Sale of the...

Ryan & Maniskas, LLP Announces Investigation of Coleman Cable, Inc.

Ryan & Maniskas, LLP Announces Investigation of Coleman Cable, Inc. PR Newswire WAYNE, Pa., Dec. 23, 2013 WAYNE, Pa., Dec. 23, 2013...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	10.57	10.69	10.52	11013	10.59410058	CS
4	0.16	1.53698366955	10.41	10.69	10.31	43877	10.47387123	CS
12	0.2	1.92864030858	10.37	10.69	10.21	19241	10.4507422	CS
26	0.55	5.48902195609	10.02	11.17	10.01	57581	10.20251481	CS
52	-15.68	-59.7333333333	26.25	26.25	9.995	45192	10.13488116	CS
156	-15.68	-59.7333333333	26.25	26.25	9.995	14944	10.13488116	CS
260	-15.68	-59.7333333333	26.25	26.25	9.995	10110	10.13488116	CS

CCIX - Frequently Asked Questions (FAQ)

What is the current Churchill Capital Corpor... share price?

The current share price of Churchill Capital Corpor... is US$ 10,57

What is the 1 year trading range for Churchill Capital Corpor... share price?

Churchill Capital Corpor... has traded in the range of US$ 9,995 to US$ 26,25 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14,25 (239,29%)	23,33M
LZMHLZ Technology Holdings Ltd	US$ 13,29 (62,47%)	860,76k
HMRHeidmar Maritime Holdings Corporation	US$ 4,08 (60,00%)	84,65M
ICONIcon Energy Corporation	US$ 0,1356 (45,65%)	85,57M
AVAHAveanna Healthcare Holdings Inc	US$ 5,15 (37,70%)	3,4M
CMCTCreative Media and Community Trust Corporation	US$ 0,35 (-46,15%)	2,1M
SPHLSpringview Holdings Ltd	US$ 0,7194 (-41,98%)	2,7M
ADTXAditxt Inc	US$ 0,0339 (-40,32%)	118,87M
ULYUrgent ly Inc	US$ 0,3086 (-39,44%)	1,76M
PSTVPlus Therapeutics Inc	US$ 0,7501 (-38,01%)	3,89M
SPGCSacks Parente Golf Inc	US$ 0,1388 (28,52%)	365,79M
NVDANVIDIA Corporation	US$ 115,58 (-0,14%)	298,57M
INTCIntel Corporation	US$ 23,70 (14,60%)	243,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,585 (-6,07%)	217,49M
TQQQProShares UltraPro QQQ	US$ 57,79 (-5,46%)	121,22M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Churchill Capital Corporation IX (CCIX)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

CCIX Dernières nouvelles

Southwire Company Successfully Completes Tender Offer For Coleman Cable

Southwire Company Extends Tender Offer for All Outstanding Shares of Coleman Cable, Inc.

Coleman Cable, Inc. Stockholders Encouraged to Contact Securities Law Firm about Takeover

Southwire Company and Coleman Cable, Inc. Announce Expiration of HSR Waiting Period

Southwire Company Commences Previously Announced Tender Offer for All Outstanding Shares of Coleman Cable, Inc.

Lifshitz Law Firm Announces Investigation of Coleman Cable, Inc., NuPathe Inc., Solta Medical, Inc., The Jones Group Inc. and...

COLEMAN CABLE SHAREHOLDER ALERT: Faruqi & Faruqi, LLP Announces the Investigation of Coleman Cable, Inc. (CCIX) Over the Prop...

COLEMAN CABLE, INC. SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation Of Buyout

INVESTOR ALERT Levi & Korsinsky, LLP Announces Investigation of Coleman Cable, Inc. and Its Board of Directors In Relation to...

Ryan & Maniskas, LLP Announces Investigation of Coleman Cable, Inc.

CCIX - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Churchill Capital Corporation IX (CCIX) Cours

Churchill Capital Corporation IX (CCIX)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

CCIX Dernières nouvelles

Southwire Company Successfully Completes Tender Offer For Coleman Cable

Southwire Company Extends Tender Offer for All Outstanding Shares of Coleman Cable, Inc.

Coleman Cable, Inc. Stockholders Encouraged to Contact Securities Law Firm about Takeover

Southwire Company and Coleman Cable, Inc. Announce Expiration of HSR Waiting Period

Southwire Company Commences Previously Announced Tender Offer for All Outstanding Shares of Coleman Cable, Inc.

Lifshitz Law Firm Announces Investigation of Coleman Cable, Inc., NuPathe Inc., Solta Medical, Inc., The Jones Group Inc. and...

COLEMAN CABLE SHAREHOLDER ALERT: Faruqi & Faruqi, LLP Announces the Investigation of Coleman Cable, Inc. (CCIX) Over the Prop...

COLEMAN CABLE, INC. SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation Of Buyout

INVESTOR ALERT Levi & Korsinsky, LLP Announces Investigation of Coleman Cable, Inc. and Its Board of Directors In Relation to...

Ryan & Maniskas, LLP Announces Investigation of Coleman Cable, Inc.

CCIX - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités