ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Carbon Collective Short Duration Green Bond ETF

Carbon Collective Short Duration Green Bond ETF (CCSB)

20,1874
-0,0254
(-0,13%)
À la fermeture: 11 Janvier 10:00PM
20,1874
0,00
( 0,00% )
Après les heures de négociation: 10:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0426-0.21057834898720.2320.2620.16188020.24500436SP
4-0.2526-1.2358121330720.4420.4420.16109920.28088317SP
12-0.2926-1.428710937520.4821.2220.16247420.37622472SP
26-0.1026-0.50566781665820.2922.9120.16231820.40057361SP
520.10740.53486055776920.0822.9119.98465620.19776238SP
1560.10740.53486055776920.0822.9119.98465620.19776238SP
2600.10740.53486055776920.0822.9119.98465620.19776238SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173637930020.2128-0.05-0.2320.2620.2620.191116
173629290020.260.050.2320.2620.2620.185197
173620650020.2140.020.1220.1820.2320.181012
173594730020.19-0.07-0.3520.2320.2320.19193
173586090020.260.050.2220.220.2720.21010
173568810020.215-0.05-0.2220.220.2720.21274
173560170020.260.060.2720.2620.2620.18781
173534250020.205-0.14-0.6620.1820.2220.18554
173525610020.340.010.0520.3420.3420.3438
173507784020.330.040.2020.2920.3320.29325
173499690020.29-0.04-0.2020.3220.3220.282158
173473770020.330.010.0720.320.3320.31755
173465130020.315-0.02-0.0720.3720.3720.28425
173456490020.33-0.06-0.3220.3820.3820.33552
173447850020.3947-0.03-0.1220.4220.4220.38682
173439210020.420.030.1520.4320.4320.41496
173413290020.3900.0020.4420.4420.391107
173404650020.39-0.03-0.1220.3820.4320.381408
173396010020.41500.0220.5120.5220.41562181
173387370020.410.010.0520.3720.4420.37319
173378730020.4-0.01-0.0520.4520.4520.4565
173352810020.410.020.1020.4320.4520.382208
173344170020.390.010.0520.4220.4220.39999
173335530020.380.010.0520.4120.4220.381091
173326890020.37-0.04-0.2020.420.4220.371577
173318250020.410.020.1221.2221.2220.42841
173291784020.3850.040.2020.4320.4320.3851657
173275050020.3450.020.1220.3820.3820.345492
173266410020.32-0.09-0.4220.2920.3620.29552
173257770020.4050.050.2220.4420.4420.405302
173231850020.36-0.01-0.0220.420.420.36680
173223210020.3650.010.0520.4120.4220.3651315
173214570020.355-0.01-0.0520.420.420.3554713
173205930020.365-0.04-0.1720.3920.420.361537
173197290020.40.050.2720.3620.420.322563
173171370020.3450.020.0720.3620.3620.345201
173162730020.3300.0220.3820.3820.312632
173154090020.3250.040.1720.3920.3920.3471
173145450020.29-0.03-0.1520.2820.3820.28794
173136810020.32-0.04-0.1720.2820.5320.271027
173110890020.355-0.01-0.0420.399920.420.3314730
173102250020.36280.030.1420.3820.3820.35381584
173093610020.335-0.01-0.0320.3620.3620.325432
173084970020.3404-0-0.0220.320.340420.293231
173076330020.345-0.03-0.1220.3720.3820.322384
173050050020.370.030.1720.3220.420.32582
173041410020.33600.0020.3220.3620.32755
173032770020.33600.0020.34520.3720.336378
173024130020.3350.010.0220.2820.3620.281530
173015490020.33-0.08-0.3920.307920.3320.3079160
172989570020.41-0.01-0.0520.420.43520.4853
172980930020.420.010.0520.4520.4520.4288
172972290020.41-0.03-0.1220.3820.4520.38528
172963650020.435-0.03-0.1220.4720.4720.4351483
172955010020.460.020.0720.4420.4620.39692
172929090020.4450.050.2220.4820.4820.445113
172920450020.4-0.08-0.3920.420.4720.44677
172911810020.480.050.2420.4820.4820.482258
172903170020.430.020.0920.4720.4720.431198
172894530020.412200.0120.3421.2520.342485
172868610020.4100.0220.4420.4420.41236
172859970020.4050.010.0520.3720.4420.37401

Dernières Valeurs Consultées

Delayed Upgrade Clock