Premium
Compass Digital Acquisition Corporation (CDAQW)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731454500 | 0.063389 | 0 | 0.00 | 0.063389 | 0.063389 | 0.063389 | 0 |
| 1731368100 | 0.063389 | 0 | 0.00 | 0.063389 | 0.063389 | 0.063389 | 0 |
| 1731108900 | 0.063389 | 0 | 0.00 | 0.063389 | 0.063389 | 0.063389 | 0 |
| 1731022500 | 0.063389 | 0 | 0.00 | 0.063389 | 0.063389 | 0.063389 | 0 |
| 1730936100 | 0.063389 | 0 | 0.00 | 0.063389 | 0.063389 | 0.063389 | 0 |
| 1730849700 | 0.063389 | 0 | 0.00 | 0.063389 | 0.063389 | 0.063389 | 0 |
| 1730763300 | 0.063389 | 0 | 0.00 | 0.063389 | 0.063389 | 0.063389 | 0 |
| 1730500500 | 0.063389 | 0 | 0.00 | 0.063389 | 0.063389 | 0.063389 | 0 |
| 1730414100 | 0.063389 | 0 | 0.00 | 0.063389 | 0.063389 | 0.063389 | 0 |
| 1730327700 | 0.063389 | 0 | 0.00 | 0.063389 | 0.063389 | 0.063389 | 0 |
| 1730241300 | 0.063389 | 0 | 0.00 | 0.063389 | 0.063389 | 0.063389 | 0 |
| 1730154900 | 0.063389 | 0 | 0.00 | 0.063389 | 0.063389 | 0.063389 | 0 |
| 1729895700 | 0.063389 | 0 | 0.00 | 0.063389 | 0.063389 | 0.063389 | 0 |
| 1729809300 | 0.063389 | 0 | 0.00 | 0.063389 | 0.063389 | 0.063389 | 0 |
| 1729722900 | 0.063389 | 0 | 0.00 | 0.063389 | 0.063389 | 0.063389 | 0 |
| 1729636500 | 0.063389 | 0 | 0.00 | 0.063389 | 0.063389 | 0.063389 | 0 |
| 1729550100 | 0.063389 | -0.016111 | -20.27 | 0.0626 | 0.07 | 0.061 | 58390 |
| 1729290900 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1729204500 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1729118100 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1729031700 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1728945300 | 0.0795 | -0.0004 | -0.50 | 0.0795 | 0.0795 | 0.0795 | 300 |
| 1728686100 | 0.0799 | 0.0099 | 14.14 | 0.0799 | 0.0799 | 0.0799 | 168 |
| 1728599700 | 0.07 | 0.009 | 14.75 | 0.0682 | 0.07 | 0.0682 | 900 |
| 1728513300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1728426900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 178 |
| 1728340500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 100 |
| 1728081300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1727994900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1727908500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1727822100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1727735520 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 21000 |
| 1727476500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1727390100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1727303700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1727217300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1727130900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 1 |
| 1726871700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 29599 |
| 1726785300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726698900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726612500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726526100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726266900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726180500 | 0.061 | -0.009 | -12.86 | 0.0646999 | 0.0646999 | 0.061 | 10000 |
| 1726094100 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 16200 |
| 1726007700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725921300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 75 |
| 1725662100 | 0.07 | 0.01 | 16.67 | 0.07 | 0.0749 | 0.06 | 706314 |
| 1725575700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2512 |
| 1725489300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725402900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725057300 | 0.06 | 0 | 0.00 | 0.0599 | 0.0601 | 0.0599 | 66104 |
| 1724970900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724884500 | 0.06 | 0.004 | 7.14 | 0.06 | 0.0713 | 0.06 | 51015 |
| 1724798100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1724711700 | 0.056 | -0.004 | -6.67 | 0.06 | 0.06 | 0.056 | 40007 |
| 1724452500 | 0.06 | -0.011 | -15.49 | 0.0700009 | 0.0700009 | 0.06 | 475 |
| 1724366100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1724279700 | 0.0709999 | 0.0109999 | 18.33 | 0.06 | 0.0772999 | 0.06 | 9700 |
| 1724193300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1724106900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723847700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723761300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723674900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723588500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
