Premium
Avid Bioservices Inc (CDMO)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.240963855422 | 12.45 | 12.49 | 12.41 | 721031 | 12.44550819 | CS |
| 4 | 0.12 | 0.970873786408 | 12.36 | 12.49 | 12.32 | 1254000 | 12.4053017 | CS |
| 12 | 0.22 | 1.79445350734 | 12.26 | 12.49 | 11.67 | 1638375 | 12.26857834 | CS |
| 26 | 2.18 | 21.1650485437 | 10.3 | 12.49 | 8.74 | 1407301 | 11.78592467 | CS |
| 52 | 5.67 | 83.2599118943 | 6.81 | 12.49 | 5.9 | 1320202 | 9.79505519 | CS |
| 156 | -4.99 | -28.5632512879 | 17.47 | 22.83 | 4.0705 | 912762 | 11.47403991 | CS |
| 260 | 5.86 | 88.5196374622 | 6.62 | 34.51 | 3.02 | 775047 | 13.40589844 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 12.48 | 0.02 | 0.16 | 12.48 | 12.495 | 12.47 | 2514773 |
| 1738280100 | 12.46 | 0.02 | 0.16 | 12.45 | 12.47 | 12.44 | 1439596 |
| 1738193700 | 12.44 | 0.01 | 0.08 | 12.43 | 12.46 | 12.43 | 512576 |
| 1738107300 | 12.43 | -0.02 | -0.16 | 12.45 | 12.46 | 12.43 | 323589 |
| 1738020900 | 12.45 | 0.03 | 0.24 | 12.41 | 12.45 | 12.41 | 696323 |
| 1737761700 | 12.42 | -0.03 | -0.24 | 12.45 | 12.46 | 12.415 | 633069 |
| 1737675300 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1737588900 | 12.45 | -0.01 | -0.08 | 12.45 | 12.47 | 12.42 | 1594181 |
| 1737502500 | 12.46 | 0.07 | 0.56 | 12.395 | 12.46 | 12.39 | 1488875 |
| 1737156900 | 12.39 | 0.01 | 0.08 | 12.38 | 12.41 | 12.37 | 1634814 |
| 1737070500 | 12.38 | -0.01 | -0.08 | 12.39 | 12.4 | 12.38 | 1515511 |
| 1736984100 | 12.39 | -0.03 | -0.24 | 12.4 | 12.43 | 12.37 | 3262644 |
| 1736897700 | 12.42 | -0.01 | -0.08 | 12.43 | 12.44 | 12.42 | 1574634 |
| 1736811300 | 12.43 | 0.02 | 0.16 | 12.39 | 12.45 | 12.39 | 832851 |
| 1736552100 | 12.41 | 0.03 | 0.24 | 12.39 | 12.42 | 12.38 | 1037326 |
| 1736379300 | 12.38 | 0.03 | 0.20 | 12.37 | 12.41 | 12.36 | 1488864 |
| 1736292900 | 12.355 | -0.01 | -0.04 | 12.37 | 12.38 | 12.35 | 1058296 |
| 1736206500 | 12.36 | 0.03 | 0.24 | 12.35 | 12.37 | 12.34 | 849651 |
| 1735947300 | 12.33 | 0.01 | 0.08 | 12.36 | 12.36 | 12.32 | 1375200 |
| 1735860900 | 12.32 | -0.03 | -0.24 | 12.34 | 12.35 | 12.32 | 1198563 |
| 1735688100 | 12.35 | 0.02 | 0.16 | 12.33 | 12.36 | 12.3 | 1821817 |
| 1735601700 | 12.33 | 0.09 | 0.74 | 12.29 | 12.35 | 12.29 | 1328820 |
| 1735342500 | 12.24 | -0.04 | -0.33 | 12.28 | 12.28 | 12.24 | 785898 |
| 1735256100 | 12.28 | 0.02 | 0.16 | 12.23 | 12.29 | 12.22 | 859494 |
| 1735077840 | 12.26 | -0.01 | -0.08 | 12.27 | 12.34 | 12.26 | 436248 |
| 1734996900 | 12.27 | -0.03 | -0.24 | 12.29 | 12.32 | 12.27 | 751608 |
| 1734737700 | 12.3 | -0.03 | -0.24 | 12.33 | 12.34 | 12.29 | 964257 |
| 1734651300 | 12.33 | 0.03 | 0.24 | 12.32 | 12.37 | 12.3 | 626444 |
| 1734564900 | 12.3 | -0.07 | -0.53 | 12.34 | 12.38 | 12.28 | 1438046 |
| 1734478500 | 12.365 | 0.01 | 0.04 | 12.35 | 12.385 | 12.35 | 689604 |
| 1734392100 | 12.36 | 0.02 | 0.16 | 12.335 | 12.37 | 12.32 | 1670954 |
| 1734132900 | 12.34 | 0.03 | 0.24 | 12.36 | 12.36 | 12.3 | 556698 |
| 1734046500 | 12.31 | 0.08 | 0.65 | 12.26 | 12.33 | 12.24 | 931576 |
| 1733960100 | 12.23 | -0.08 | -0.65 | 12.28 | 12.3 | 12.11 | 1920383 |
| 1733873700 | 12.31 | 0.04 | 0.33 | 12.29 | 12.32 | 12.28 | 457573 |
| 1733787300 | 12.27 | -0.01 | -0.08 | 12.32 | 12.33 | 12.27 | 828397 |
| 1733528100 | 12.28 | -0.01 | -0.08 | 12.29 | 12.305 | 12.25 | 736794 |
| 1733441700 | 12.29 | -0.01 | -0.08 | 12.27 | 12.34 | 12.27 | 702469 |
| 1733355300 | 12.3 | -0.03 | -0.24 | 12.33 | 12.34 | 12.16 | 1481001 |
| 1733268900 | 12.33 | 0.01 | 0.08 | 12.33 | 12.33 | 12.265 | 1503839 |
| 1733182500 | 12.32 | 0.04 | 0.33 | 12.28 | 12.34 | 12.275 | 1081172 |
| 1732917840 | 12.28 | -0.07 | -0.57 | 12.37 | 12.39 | 12.28 | 500891 |
| 1732750500 | 12.35 | 0.02 | 0.16 | 12.32 | 12.4 | 12.3 | 2140112 |
| 1732664100 | 12.33 | 0.03 | 0.24 | 12.28 | 12.35 | 12.28 | 1365906 |
| 1732577700 | 12.3 | 0 | 0.00 | 12.28 | 12.34 | 12.27 | 2401619 |
| 1732318500 | 12.3 | 0.05 | 0.41 | 12.27 | 12.3 | 12.25 | 2213033 |
| 1732232100 | 12.25 | 0.03 | 0.25 | 12.2 | 12.33 | 12.18 | 2429565 |
| 1732145700 | 12.22 | 0.03 | 0.25 | 12.19 | 12.235 | 12.15 | 1106024 |
| 1732059300 | 12.19 | 0.03 | 0.25 | 12.15 | 12.24 | 12.12 | 1691338 |
| 1731972900 | 12.16 | 0.02 | 0.16 | 12.16 | 12.19 | 12.14 | 1335476 |
| 1731713700 | 12.14 | 0.21 | 1.76 | 12.05 | 12.17 | 12.03 | 3553558 |
| 1731627300 | 11.93 | -0.27 | -2.21 | 12.24 | 12.24 | 11.67 | 8232158 |
| 1731540900 | 12.2 | -0.03 | -0.25 | 12.25 | 12.3 | 12.2 | 3232855 |
| 1731454500 | 12.23 | -0.02 | -0.16 | 12.25 | 12.27 | 12.21 | 5901729 |
| 1731368100 | 12.25 | -0.01 | -0.08 | 12.26 | 12.29 | 12.24 | 3406830 |
| 1731108900 | 12.26 | 0.02 | 0.16 | 12.26 | 12.28 | 12.23 | 4871475 |
| 1731022500 | 12.24 | 1.26 | 11.48 | 12.28 | 12.33 | 12.17 | 34623103 |
| 1730936100 | 10.98 | 0.44 | 4.17 | 11.16 | 11.49 | 10.82 | 1391130 |
| 1730849700 | 10.54 | 0.2 | 1.93 | 10.22 | 10.54 | 10.15 | 450733 |
| 1730763300 | 10.34 | 0.07 | 0.68 | 10.28 | 10.56 | 10.15 | 416264 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
