ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cadiz Inc

Cadiz Inc (CDZI)

4,06
-0,08
(-1,93%)
À la fermeture: 09 Juin 10:00PM
4,06
0,01
( 0,25% )
Après les heures de négociation: 11:59PM

Cadiz Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,501,502,001,851,75-0,55-22,92 %2315:47:26
5,000,100,100,020,100,000,00 %0389-
7,500,000,050,080,080,000,00 %0151-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,050,050,000,00 %01-
5,000,201,650,700,9250,000,00 %0236-
7,502,604,103,083,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CHAICore AI Holdings Inc
US$ 2,83
(245,12%)
52,56M
ZTGZenta Group Company Ltd
US$ 5,15
(102,76%)
1,17M
CCTGCCSC Technology International Holdings Ltd
US$ 0,8976
(87,31%)
29,38M
GRANGrande Group Ltd
US$ 2,048
(43,72%)
991,68k
MTENMingteng International Corporation Inc
US$ 2,60
(34,02%)
7,98M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,52
(-42,64%)
2,77M
ITOCiTonic Holdings Ltd
US$ 0,315
(-37,71%)
2,47M
MTVAMetaVia Inc
US$ 1,48
(-33,33%)
292,24k
NPTTexxon Holding Ltd
US$ 3,31
(-33,13%)
3,49M
SUNESUNation Energy Inc
US$ 4,2287
(-28,08%)
9,27M
CHAICore AI Holdings Inc
US$ 2,83
(245,12%)
52,56M
CCTGCCSC Technology International Holdings Ltd
US$ 0,8976
(87,31%)
29,38M
WOKWORK Medical Technology Group Ltd
US$ 0,1037
(3,60%)
19,79M
MEHAFunctional Brands Inc
US$ 0,0561
(10,65%)
19,6M
JZJianzhi Education Technology Group Company Ltd
US$ 0,244
(-0,45%)
17,41M
02opida 02opida il y a 2 minutes
A buyers Market now
3331 3331 il y a 2 minutes
BIEL + ELECTROME IS HUGE!
https://i.postimg.cc/fL779RcS/BCO-1f30e251-8b4e-42d8-881a-9693bfb7a8f3.png
Moneysign5 Moneysign5 il y a 3 minutes
Thanks for this. Exciting times are ahead of us for sure!
TPTW
02opida 02opida il y a 3 minutes
thanks sub
02opida 02opida il y a 3 minutes
ONFO is on high alert for News this week.
ONFO
zzNine2Five zzNine2Five il y a 4 minutes
Hopefully hopefully and hopefully his “no rush” was meant for the past 13 months of stalls and silence not for the present and future.
FNMA
Mark Mark il y a 4 minutes
$ADTX .04 some nice form 3s and 4s on this beat down name just filed:
https://www.bamsec.com/filing/147559726000061?cik=1726711
https://www.bamsec.com/filing/147559726000062?cik=1726711
ADTX
3331 3331 il y a 5 minutes
BIEL + ELECTROME IS HUGE!
https://i.postimg.cc/fL779RcS/BCO-1f30e251-8b4e-42d8-881a-9693bfb7a8f3.png
Stock_Barber Stock_Barber il y a 5 minutes
I hate to engage such basic market ignorance, but I will...

The last trade was 14.29% higher than Friday's last trade... so what? Familiar with Bid/Ask spreads?

As far as movement, it did go "up" in that the B/A went from .0006 x .0007 to .0007 (weak bid) x .0008 becau
DBMM
ReviveThomas ReviveThomas il y a 6 minutes
Just to f**k with us :)
RVVTF
stockanalyze stockanalyze il y a 7 minutes
yes, that's it, otting. i would not count on any court cases, they can go on another 20 years as govt keeps filing appeal after appeal. we have seen this movie.
FNMA
kid70 kid70 il y a 8 minutes
I am ready and adding more this week 
SRXH
Lazy Oaks Lazy Oaks il y a 9 minutes
💯 truth!
ELTP
oldstocks oldstocks il y a 9 minutes
Suspended
INHD
jerkviewer jerkviewer il y a 9 minutes
justa couple of clicks on the good ole ignore button and voila....a great message board......lol
ELTP
JALEB JALEB il y a 10 minutes
AND the official SEC filing says there was no dispute. The CEO publicly thanked him for his service and contributions. Those are facts.I-Slow’s entire counterargument is:"Yeah, but I think something else happened."We present SEC filings. He comes with message-board fan fiction
WNFTD
SPORTYNORTY SPORTYNORTY il y a 10 minutes
Obviously the people have spoken.

Way behind on followers.

Follow the money.

Try to catch up
VMHG
shadolane shadolane il y a 10 minutes
Thank you Jroon and Rose for your comments.

I was hoping to get a response from SN5 too encouraging a positive prognosis that I may have missed. And perhaps he's already provided that via his last post.

Thank you as well. SN5.
AMRN
PORKER PIG - SGR PORKER PIG - SGR il y a 10 minutes
Oink Oink... is this going to do anything soon MUM is wanting her 30 BigWuns back OINK OINK!! OINNNNNNNNK!! Oink.
HESG
The_Gman The_Gman il y a 11 minutes
Ares Strategic Mining files US$100M shelf to offer shares and warrants

https://www.stocktitan.net/sec-filings/ARSMF/f-10-ares-strategic-mining-inc-sec-filing-7ade46c3d19f.html
Ares Strategic Mining Inc. files a base shelf registration to offer up to US$100 million of securities
ARSMF
learningcurve2020 learningcurve2020 il y a 11 minutes
We are…in a way. We’ve established that GuruGary and many others here can’t spot corruption or they just say “So”.🤷🏻‍♂️

>>Lets discuss NWBO here. Hope to see a PR tomorrow morning about the P2 of Ovarian cancer.
NWBO
Real McCoy Real McCoy il y a 12 minutes
Actually not at all. Dead for years.
mr34 mr34 il y a 12 minutes
And the clown cryptic tweets continue from this amateur ceo
SDRC
SPORTYNORTY SPORTYNORTY il y a 12 minutes
Don’t think so. This is how wealth is made. That is why I have 5x the amount of followers. Try to catch up.
VMHG
4gh1rx 4gh1rx il y a 14 minutes
good examination of debt

$AXXA

https://www.shutterstock.com/image-photo/underwater-wreck-uss-kittiwake-large-260nw-533941270.jpg
Not drowning -- drowned
AXXA

Dernières Valeurs Consultées

Delayed Upgrade Clock