ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Creative Medical Technology Holdings Inc

Creative Medical Technology Holdings Inc (CELZ)

2,70
0,04
(1,50%)
Fermé 17 Novembre 10:00PM
2,685
-0,015
(-0,56%)
Après les heures de négociation: 1:59AM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
2,70
Prix Achat
2,50
Prix Vente
5,20
Volume échangé
20 410
2,61 Fourchette du Jour 2,83
2,52 Plage de 52 semaines 10,2812
Cap du marché
Clôture Veille
2,66
Ouverture
2,68
Dernière Transaction
40
@
2.78
Dernière heure de transaction
Volume financier
US$ 55 670
VWAP
2,7276
Volume moyen (3 m)
36 825
Actions en circulation
1 338 126
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-0,68
Bénéfice par action (BPA)
-3,95
Chiffre d'affairess
9k
Bénéfice net
-5,29M

À propos de Creative Medical Technology Holdings Inc

Creative Medical Technology Holdings Inc is a biotechnology holding company focused on regenerative medicine. It is formed for the purpose of creating and licensing intellectual property in the area of amniotic fluid-derived stem cells for therapeutic applications. Its core activity is stem cell res... Creative Medical Technology Holdings Inc is a biotechnology holding company focused on regenerative medicine. It is formed for the purpose of creating and licensing intellectual property in the area of amniotic fluid-derived stem cells for therapeutic applications. Its core activity is stem cell research and the development of applications for use to treat male and female sexual dysfunction, infertility, miscarriages, and related issues. Show more

Secteur
Biological Pds,ex Diagnstics
Industrie
Biological Pds,ex Diagnstics
Siège social
Carson City, Nevada, USA
Fondé
-
Creative Medical Technology Holdings Inc est coté dans le secteur Biological Pds,ex Diagnstics de la NASDAQ avec le ticker CELZ. Le dernier cours de clôture d'Creative Medical Technol... était de US$2,66. Au cours de la dernière année, les actions de Creative Medical Technol... ont été négociées dans une fourchette de prix de US$ 2,52 à US$ 10,2812.

Creative Medical Technol... compte actuellement 1 338 126 actions en circulation. La capitalisation boursière d'Creative Medical Technol... est de US$3,56 million. Creative Medical Technol... a un ratio cours/bénéfice (ratio PE) de -0.68.

CELZ Dernières nouvelles

Creative Medical Technology Holdings, Inc. Advances FDA Cleared ADAPT Clinical Trial with Positive Independent Review, Validating the Safety and Potential of CELZ-201 for Chronic Lower Back Pain Treatment

PHOENIX, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Creative Medical Technology Holdings, Inc. (NASDAQ: CELZ), a biotechnology leader in regenerative medicine, is pleased to announce the successful...

Creative Medical Technology Holdings Announces $1.85 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules

PHOENIX, Oct. 23, 2024 (GLOBE NEWSWIRE) -- Creative Medical Technology Holdings, Inc. (“Creative Medical Technology” or the “Company”) (NASDAQ: CELZ), a leading commercial-stage biotechnology...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.45-14.28571428573.153.232.52731872.73675007CS
4-1.41-34.30656934314.114.82.52682653.37875017CS
12-0.73-21.28279883383.435.582.52368253.54488798CS
26-1.71-38.77551020414.415.582.52205353.56699914CS
52-1.6-37.20930232564.310.28122.52648555.39351572CS
156-29.3-91.56253251.452.52110389720.1310744CS
260-29.3-91.56253251.452.52110389720.1310744CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,15B
CYCNCyclerion Therapeutics Inc
US$ 2,5306
(42,97%)
11,99M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
164,49M
PULMPulmatrix Inc
US$ 6,5586
(39,54%)
5,31M
ZTEKZentek Ltd
US$ 1,2574
(29,96%)
308,63k
TFFPTFF Pharmaceuticals Inc
US$ 0,376101
(-76,49%)
9,35M
EYENEyenovia Inc
US$ 0,10185
(-70,05%)
52,8M
CTXRCitius Pharmaceuticals Inc
US$ 0,1974
(-39,89%)
11,26M
VVPRVivoPower International PLC
US$ 0,8151
(-39,62%)
2,34M
IPWiPower Inc
US$ 0,7302
(-39,15%)
1,15M
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,15B
ELABElevai Labs Inc
US$ 0,0211
(-19,47%)
377,69M
NVDANVIDIA Corporation
US$ 141,98
(-3,26%)
244,07M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
164,49M
STISolidion Technology Inc
US$ 0,44
(25,71%)
139,46M
Aucune Discussion Trouvée
Ajouter une Discussion