Century Aluminum Co produces primary aluminum standard grade and value-added products. The firm operates smelter facilities in the United States and Iceland. The majority of revenue is generated from Glencore, which agreed to purchase nearly all of Century Aluminum's North American production. Centu... Century Aluminum Co produces primary aluminum standard grade and value-added products. The firm operates smelter facilities in the United States and Iceland. The majority of revenue is generated from Glencore, which agreed to purchase nearly all of Century Aluminum's North American production. Century purchases nearly all of its alumina from Glencore. The company produces high purity aluminum, standard grade aluminum sow and tee bars, and value-added billet and foundry products. Century also owns a carbon anode production facility in the Netherlands. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.49 | -7.91710945802 | 18.82 | 18.96 | 17.22 | 715620 | 18.19409866 | CS |
4 | -6.44 | -27.0929743374 | 23.77 | 24.22 | 17.22 | 934342 | 19.58905574 | CS |
12 | 0.08 | 0.463768115942 | 17.25 | 25.39 | 16.52 | 1073482 | 20.34234637 | CS |
26 | -1.96 | -10.1607050285 | 19.29 | 25.39 | 11.404 | 1169163 | 17.42401652 | CS |
52 | 5.83 | 50.6956521739 | 11.5 | 25.39 | 9.645 | 1286199 | 15.71740383 | CS |
156 | 0.65 | 3.896882494 | 16.68 | 30.36 | 5.27 | 1613597 | 12.44793186 | CS |
260 | 9.79 | 129.840848806 | 7.54 | 30.36 | 2.91 | 1542819 | 11.79802434 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales