ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 060,52
-0,92%
Dow Jones
40 212,71
1,56%
DAX
20 374,10
-1,05%
Brent Oil
64,395
0,00%
Bitcoin
85 231,11
-0,08%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Century Aluminum Co (CENX) Cours

Century Aluminum Co

Century Aluminum Co (CENX)

NASDAQ
15,60
0,96
(6,56%)
Fermé 13 Avril 10:00PM
Retardé de 15 minutes
15,96
0,36
(2,31%)
Après les heures de négociation: 1:55AM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
15,96
Prix Achat
15,13
Prix Vente
15,96
Volume échangé
2 056 802
14,845 Fourchette du Jour 16,02
11,404 Plage de 52 semaines 25,39
Cap du marché
1,473B
Clôture Veille
14,64
Ouverture
14,91
Dernière Transaction
2
@
15.96
Dernière heure de transaction
Volume financier
US$ 31 645 793
VWAP
15,3859
Volume moyen (3 m)
1 965 316
Actions en circulation
92 293 344
Rendement du Dividende
-
Ratio Cours sur Bénéfices
4,51
Bénéfice par action (BPA)
3,46
Chiffre d'affairess
2,22B
Bénéfice net
318,9M

À propos de Century Aluminum Co

Century Aluminum Co produces primary aluminum standard grade and value-added products. The firm operates smelter facilities in the United States and Iceland. The majority of revenue is generated from Glencore, which agreed to purchase nearly all of Century Aluminum's North American production. Centu... Century Aluminum Co produces primary aluminum standard grade and value-added products. The firm operates smelter facilities in the United States and Iceland. The majority of revenue is generated from Glencore, which agreed to purchase nearly all of Century Aluminum's North American production. Century purchases nearly all of its alumina from Glencore. The company produces high purity aluminum, standard grade aluminum sow and tee bars, and value-added billet and foundry products. Century also owns a carbon anode production facility in the Netherlands. Show more

Secteur
Prim Production Of Aluminum
Industrie
Prim Production Of Aluminum
Site Web
www.centuryaluminum.com
Siège social
Wilmington, Delaware, USA
Fondé
-
Century Aluminum Co est coté dans le secteur Prim Production Of Aluminum de la NASDAQ avec le ticker CENX. Le dernier cours de clôture d'Century Aluminum était de US$14,64. Au cours de la dernière année, les actions de Century Aluminum ont été négociées dans une fourchette de prix de US$ 11,404 à US$ 25,39.

Century Aluminum compte actuellement 92 293 344 actions en circulation. La capitalisation boursière d'Century Aluminum est de US$1,35 milliard. Century Aluminum a un ratio cours/bénéfice (ratio PE) de 4.51.

Flux d'options Century Aluminum (CENX)

Voir le flux d'options complet

Flux global

Haussier

Prime nette

198k

Calls / Puts

500,00%

Ach. / Vent.

150,00%

OTM / ITM

100,00%

Sweeps Ratio

0,00%

CENX Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
25 Mars 2025
CENX (6,56%)

Form 8-K - Current report
Edgar (US Regulatory)
21 Mars 2025
CENX (6,56%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 Mars 2025
CENX (6,56%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
17 Mars 2025
CENX (6,56%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
03 Mars 2025
CENX (6,56%)

Form 8-K - Current report
Edgar (US Regulatory)
20 Février 2025
CENX (6,56%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.31-1.905347264916.2716.462913.05287743314.84283628CS
4-3.95-19.839276745419.9120.838713.05187618817.39042087CS
12-4.89-23.453237410120.8522.9213.05196531618.47268414CS
26-1.29-7.4782608695717.2525.3913.05148899219.15148286CS
52-0.84-516.825.3911.404139233017.75282598CS
156-10.34-39.315589353626.328.15.27161124011.99954728CS
26011.77280.9069212414.1930.363.71154279012.64112004CS

CENX - Frequently Asked Questions (FAQ)

What is the current Century Aluminum share price?
The current share price of Century Aluminum is US$ 15,96
How many Century Aluminum shares are in issue?
Century Aluminum has 92 293 344 shares in issue
What is the market cap of Century Aluminum?
The market capitalisation of Century Aluminum is USD 1,35B
What is the 1 year trading range for Century Aluminum share price?
Century Aluminum has traded in the range of US$ 11,404 to US$ 25,39 during the past year
What is the PE ratio of Century Aluminum?
The price to earnings ratio of Century Aluminum is 4,51
What is the cash to sales ratio of Century Aluminum?
The cash to sales ratio of Century Aluminum is 0,65
What is the reporting currency for Century Aluminum?
Century Aluminum reports financial results in USD
What is the latest annual turnover for Century Aluminum?
The latest annual turnover of Century Aluminum is USD 2,22B
What is the latest annual profit for Century Aluminum?
The latest annual profit of Century Aluminum is USD 318,9M
What is the registered address of Century Aluminum?
The registered address for Century Aluminum is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Century Aluminum website address?
The website address for Century Aluminum is www.centuryaluminum.com
Which industry sector does Century Aluminum operate in?
Century Aluminum operates in the PRIM PRODUCTION OF ALUMINUM sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSPRMSP Recovery Inc
US$ 2,479
(93,67%)
87,38M
PRTGPortage Biotech Inc
US$ 8,5091
(66,85%)
31,29M
WTOUTime Limited
US$ 2,15
(61,65%)
1,19M
BFRGBullfrog AI Holdings Inc
US$ 2,09
(48,23%)
13,81M
THTXTheratechnologies Inc
US$ 1,94
(45,86%)
49,4M
MBMasterBeef Group
US$ 3,30
(-90,95%)
2,46M
ATHRAether Holdings Inc
US$ 5,5102
(-87,75%)
581,85k
TOROVToro Corporation
US$ 1,43
(-82,48%)
109,19k
LUCYInnovative Eyewear Inc
US$ 2,3471
(-52,58%)
1,95M
XHGXChange TED Inc
US$ 0,1985
(-45,71%)
8,09M
DMNDamon Inc
US$ 0,003
(-28,57%)
1,08B
BONBon Natural Life Ltd
US$ 0,066
(8,73%)
658M
STSSSharps Technology Inc
US$ 0,0245
(33,88%)
653,02M
NVDANVIDIA Corporation
US$ 110,93
(3,12%)
313,46M
LGMKLogicMark Inc
US$ 0,009699
(3,18%)
264,71M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
CENX
Century Aluminum
NASDAQ
PLKI
Popeyes Louisiana Kitchen, Inc.
NASDAQ
INVA
Innoviva
COIN
ACSEUR
Access Protocol
NASDAQ
PURW
Pure World
NASDAQ
LOGC
ContextLogic
NASDAQ
PTRA
Proterra
COIN
MTLKRW
Metal
NASDAQ
ILSE
Intralase
EU
LU0092281442
KBL European Private Ban...
EU
LU0110790085
Bip Investment Partners
EU
BE0172505399
BNP Paribas Fortis Bank
EU
XS1325221031
ABN Amro Bank N V
LSE
ISLN
Ishs Silver $
USOTC
MSPC
Metrospaces (CE)
USOTC
SPOM
SPO Global (PK)
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces