Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Cerus Corp (CERS)

2,47

-0,09

( -3,52% )

Mis à jour : 15:54:50

Cerus Corp ([symbol]) Options

CERS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	1,70	2,50	2,40	2,10	0,00	0,00 %	0	0	-
1,00	1,20	1,95	0,00	1,575	0,00	0,00 %	0	0	-
1,50	0,70	1,45	0,00	1,075	0,00	0,00 %	0	0	-
2,00	0,45	1,15	0,57	0,80	0,00	0,00 %	0	70	-
3,00	0,00	0,25	0,10	0,10	0,00	0,00 %	0	677	-
4,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	71	-
5,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	3	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	4	-
1,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	33	-
1,50	0,00	0,75	0,05	0,05	0,00	0,00 %	0	22	-
2,00	0,00	0,75	0,11	0,11	0,00	0,00 %	0	2	-
3,00	0,15	1,05	0,35	0,60	0,00	0,00 %	0	1	-
4,00	0,95	1,85	1,13	1,40	0,00	0,00 %	0	2	-
5,00	2,00	2,90	0,00	2,45	0,00	0,00 %	0	0	-
6,00	3,00	4,00	0,00	3,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GLXGGalaxy Payroll Group Ltd	US$ 4,20 (330,28%)	60,62M
PPCBPropanc Biopharma Inc	US$ 5,1999 (285,18%)	78,36M
EDHLEverbright Digital Holding Ltd	US$ 11,52 (229,14%)	44,52M
CCHHCCH Holdings Ltd	US$ 0,7881 (127,77%)	90,89M
QHQuhuo Ltd	US$ 6,165 (89,69%)	8,51M
DSYBig Tree Cloud Holdings Limited	US$ 3,75 (-47,92%)	652,26k
VSMEVS Media Holdings Ltd	US$ 1,14 (-44,39%)	1,26M
ATOSAtossa Therapeutics Inc	US$ 2,555 (-41,93%)	357,49k
IZMICZOOM Group Inc	US$ 0,4812 (-38,31%)	895,85k
PPBTPurple Biotech Ltd	US$ 1,96 (-33,78%)	9,29M
ADTXAditxt Inc	US$ 0,0158 (-14,59%)	386,98M
CCHHCCH Holdings Ltd	US$ 0,7881 (127,77%)	90,89M
SMCISuper Micro Computer Inc	US$ 29,54 (0,92%)	82,93M
PPCBPropanc Biopharma Inc	US$ 5,1999 (285,18%)	78,36M
GLXGGalaxy Payroll Group Ltd	US$ 4,20 (330,28%)	60,62M

LucidDream006

LucidDream006 il y a 2 minutes

I don't know why you post here. You have great DD and educated input for SNTX, but you lose all credibility when you post here. This thing is a garbage can, a dumpster fire. If it turns around, which is very unlikely consider yourself lucky. Personally, I'd focus solely on the SNTX board. Of course

fly123

fly123 il y a 3 minutes

Conversely, the decentralized music sector is characterized by immense speculative valuations decoupled from traditional cash flows. Audius (AUDIO), a decentralized music streaming protocol living on the Solana blockchain, reached a $5.7 billion market capitalization.4 Audius was launched to remedy

Jimmy Joe

Jimmy Joe il y a 3 minutes

Reached bottom~?
Bought more physical silver
$AG is a very good buy at this price IMO.

Not financial advice. Please do your own DD.

kid70

kid70 il y a 3 minutes

Should we be worried about the keystone deal?

ombowstring

ombowstring il y a 3 minutes

El Niño is officially here, and it could get historically “super”

https://www.cnn.com/2026/06/11/weather/super-el-nino-declared-global-impacts-climate

nowwhat2

nowwhat2 il y a 4 minutes

Oh I see.....And a break DOWN target would be.....what ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177693034
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177692757

https://investorshub.advfn.com/uimage/uploads/2026/6

GrandAdmiralThrawn

GrandAdmiralThrawn il y a 4 minutes

Yes it is. Look it up on OTC markets website. Anyone can buy this ticker at shell valuation.

B_Rad61

B_Rad61 il y a 4 minutes

Very thinly traded. I think everyone is sitting on the sidelines until there is a significant event to break the logjam. There are no words (positive or negative) on a chat board that will change anything. At this point, we're all just holding, watching, and waiting. And those who are here with

JosephS

JosephS il y a 4 minutes

Value to who? Who is getting said “value”?

Not a recco

I am done

I am done il y a 4 minutes

$PTOP Secures Largest Enterprise Opportunity in Company History With http://BostonApartments.com(R)
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/ptop-secures-largest-enterprise-opportunity-in-company-history-wi-1174872

learningcurve2020

learningcurve2020 il y a 5 minutes

Disciples don’t seem to understand that every time one of them chimes in on a message board saying they just spoke to IR relaying this and that, red flags go up, as the CEO CFO remains MIA. The alleged information divvied out to individuals rather than the whole is not a good look!

DrHigh

DrHigh il y a 5 minutes

i suspect more dilution today and tmrw and we touch 17 at some point

trainer2

trainer2 il y a 5 minutes

KBLB SP was .1560 around the end of April. The company needs to turn it around.

I am done

I am done il y a 5 minutes

$PTOP Secures Largest Enterprise Opportunity in Company History With http://BostonApartments.com(R)
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/ptop-secures-largest-enterprise-opportunity-in-company-history-wi-1174872

I am done

I am done il y a 5 minutes

$RLTR Supports No Data Center in Monterey Park and Calls for AI Progress Without Massive Data Center Expansion
https://www.globenewswire.com/news-release/2026/06/10/3309674/0/en/Leading-Public-AI-Company-RLTR-Supports-No-Data-Center-in-Monterey-Park-and-Calls-for-AI-Progress-Without-Massive-

fly123

fly123 il y a 6 minutes

A more direct operational peer to HWAL is Reservoir Media, Inc. (NASDAQ: RSVR). As the only U.S.-based publicly traded independent music company, RSVR focuses on the acquisition and enhancement of music catalogs.16 In 2026, RSVR commanded a market capitalization of approximately $682 million.17 In i

surfkast

surfkast il y a 6 minutes

This is just great! So Mark Jones has his company go to the Expert Market and becomes a sub of EMBR to continue his scams! SMH He has one billion shares to dump!
His company is run out of a FEDEX location in Georgia.
https://local.fedex.com/en-us/ga/mableton/00td3

They

Slojab

Slojab il y a 6 minutes

I may have lost track, and if so my apologies, but I only recall the initial $300K and a subsequent $100K paid in for a total of $400K.

This has been more than made up for with the preferred shares given to him in lieu of his accrued salary which is worth over $5M at today's sp. So,

WebSlinger

WebSlinger il y a 6 minutes

>

I find it very amusing that a handful of people on this board think that they know more than "the street". LOL

I am done

I am done il y a 6 minutes

$RLTR Supports No Data Center in Monterey Park and Calls for AI Progress Without Massive Data Center Expansion
https://www.globenewswire.com/news-release/2026/06/10/3309674/0/en/Leading-Public-AI-Company-RLTR-Supports-No-Data-Center-in-Monterey-Park-and-Calls-for-AI-Progress-Without-Massive-

fly123

fly123 il y a 6 minutes

HWAL sits precisely at the intersection of these two macroeconomic mega-trends. By migrating its legacy music catalog onto decentralized ledgers, the company strategically bypasses the traditional illiquidity of catalog management. Instead of selling a master recording outright to a private equity f

Griff35

Griff35 il y a 6 minutes

I'll buy that....hopefully they do too!!!

vlispxpert

vlispxpert il y a 6 minutes

Nat gas companies deeper in zone now...tick tock

money-maker

money-maker il y a 6 minutes

TrendTrade2016

TrendTrade2016 il y a 7 minutes

China beast ready post RS

Tulla Resources

Gforth 18-1 A3a

8.25% 09may2028 144a

Jiajiafu Modern Agricult...

Washington H Soul Pattison

Electric Royalties (QB)

Bankwell Financial

OMX Baltic Real Estate PI

Whitebark Energy

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.