Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Cerus Corp (CERS)

2,515

-0,045

( -1,76% )

Mis à jour : 17:05:59

Cerus Corp ([symbol]) Options

CERS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	1,70	2,50	2,40	2,10	0,00	0,00 %	0	0	-
1,00	1,20	1,95	0,00	1,575	0,00	0,00 %	0	0	-
1,50	0,70	1,45	0,00	1,075	0,00	0,00 %	0	0	-
2,00	0,55	1,10	0,57	0,825	0,00	0,00 %	0	70	-
3,00	0,00	0,25	0,10	0,10	0,00	0,00 %	0	677	-
4,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	71	-
5,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	3	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	4	-
1,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	33	-
1,50	0,00	0,75	0,05	0,05	0,00	0,00 %	0	22	-
2,00	0,00	0,75	0,11	0,11	0,00	0,00 %	0	2	-
3,00	0,15	1,05	0,35	0,60	0,00	0,00 %	0	1	-
4,00	0,95	1,85	1,13	1,40	0,00	0,00 %	0	2	-
5,00	2,00	2,90	0,00	2,45	0,00	0,00 %	0	0	-
6,00	3,00	4,00	0,00	3,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PPCBPropanc Biopharma Inc	US$ 5,0512 (274,16%)	132,67M
GLXGGalaxy Payroll Group Ltd	US$ 2,795 (186,34%)	87,85M
EDHLEverbright Digital Holding Ltd	US$ 9,14 (161,14%)	50,5M
CCHHCCH Holdings Ltd	US$ 0,7553 (118,29%)	111,25M
RKDAArcadia Biosciences Inc	US$ 1,88 (108,10%)	71,11M
DSYBig Tree Cloud Holdings Limited	US$ 3,88 (-46,11%)	917,07k
VSMEVS Media Holdings Ltd	US$ 1,1702 (-42,92%)	1,6M
ATOSAtossa Therapeutics Inc	US$ 2,55 (-42,05%)	695,59k
IZMICZOOM Group Inc	US$ 0,4713 (-39,58%)	1,19M
PAVSParanovus Entertainment Technology Ltd	US$ 0,3033 (-39,34%)	20,84M
ADTXAditxt Inc	US$ 0,0148 (-20,00%)	426,14M
PPCBPropanc Biopharma Inc	US$ 5,058 (274,67%)	132,67M
SMCISuper Micro Computer Inc	US$ 29,195 (-0,26%)	132,38M
CCHHCCH Holdings Ltd	US$ 0,7553 (118,29%)	111,24M
GLXGGalaxy Payroll Group Ltd	US$ 2,79 (185,83%)	87,85M

bigstocksnbonds

bigstocksnbonds il y a 4 minutes

Great job painting on all!!

BlazingStocks

BlazingStocks il y a 4 minutes

$BURU - announces that its recently signed Head of Terms with SunCubes S.r.l. (“SunCubes”) is expected to support a first concrete application case: the joint design of a blue-laser power-beam solution for submarine and underwater environments, with potential integration into SunCubes’ DEEP LIGHT un

knrorrel

knrorrel il y a 4 minutes

$PAVS It’s only a matter of time before this stock shoots back up; after all, just a few hours ago we were at $26, and I’ve never seen such a massive drop—from $26 down to 30 cents—in such a short time. Something like that doesn't go without a reaction, and sooner or later it will surge upwards agai

Augster

Augster il y a 4 minutes

OracleWitch66

OracleWitch66 il y a 4 minutes

Hello FITY looking good here

learningcurve2020

learningcurve2020 il y a 5 minutes

You mean he outright ignores the question or says he can’t comment because it’s part of the MHRA process?

>>Again, a lot of people have asked, including myself. We can't force him to answer a question.

lakers17

lakers17 il y a 5 minutes

That was the tip in of the century. San Antonio rebounds and it's game over. I don't know why Fox on that steal and breakaway didn't pull it back with so little time left. Bonehead move. It gets nauseating seeing shots of the stars in New York and LA on camera all the time.

Trooperstocks

Trooperstocks il y a 5 minutes

$TDTH Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Regains Full Nasdaq Compliance as Hearing is Cancelled; Company Advances Strategic Transformation and Global Technology Expansion

Nasdaq Confirms TDTH Has Regained Compliance With Minimum Bid Price Requirement, Eliminating Delist

Trooperstocks

Trooperstocks il y a 5 minutes

$TDTH Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Regains Full Nasdaq Compliance as Hearing is Cancelled; Company Advances Strategic Transformation and Global Technology Expansion

Nasdaq Confirms TDTH Has Regained Compliance With Minimum Bid Price Requirement, Eliminating Delist

haha11

haha11 il y a 5 minutes

$EGY....15.....Gate MA20=R....NOW

https://stockcharts.com/sc3/ui/?s=EGY&id=p26361333947&a=234724271

Monksdream

Monksdream il y a 5 minutes

HKIT, there it goes happy campers

misterfishman

misterfishman il y a 5 minutes

Well that is true but current with no news at all is very strange indeed.

Naught

Naught il y a 5 minutes

They are still there in the background.. only re.oved from sight. Archived as requested.. just sit back and wait like everyone else involved...

FrostyIsland3

FrostyIsland3 il y a 5 minutes

I think the most likely explanation for the long delay in getting a decision on the DCVax-L MAA is that the MHRA issued a 2nd RFI to NWBO following the 11/27-28/2025 CHM Meeting. To recap, there were three options open after that CHM meeting:

https://www.gov.uk/guidance/national-asse

knrorrel

knrorrel il y a 5 minutes

$PAVS It’s only a matter of time before this stock shoots back up; after all, just a few hours ago we were at $26, and I’ve never seen such a massive drop—from $26 down to 30 cents—in such a short time. Something like that doesn't go without a reaction, and sooner or later it will surge upwards agai

Coco44

Coco44 il y a 6 minutes

ron51ron51

ron51ron51 il y a 6 minutes

I would simply call him a scammer ....

Monksdream

Monksdream il y a 6 minutes

MNTS, back in the top 15
https://www.advfn.com/markets/nasdaq/regular

boston745

boston745 il y a 6 minutes

Park ranger pulls woman from burning Tesla in Friant, CHP says

A woman was pulled from a Tesla after it crashed into a tree and caught fire Tuesday morning, according to the California Highway Patrol.
Investigators say it is unknown why the red Tesla crashed into a tree before

lflhdy

lflhdy il y a 6 minutes

Really surprised they are not voting for another R/S at the general meeting, But I guess they can add it later. They are no longer Nasdaq compliant and they drove the price down to .002 before the last split. So with only 10 million shares outstanding I would imagine to see some dilution before the

papaphilip

papaphilip il y a 7 minutes

I saw that too and knew it was a fake ask, to scare people and drop the price. It worked and it quickly went away. Manipulation at it's best. But whatever. Bought a bunch at .065 yesterday... go ahead and give me another opportunity.
FYI buys well outnumbering sells so far today - ht

bluebird50

bluebird50 il y a 7 minutes

A clown to yet prove he is right!! How many years???
Go figure…

Impacto

Impacto il y a 7 minutes

glenn1919

glenn1919 il y a 7 minutes

HKIT.......................https://stockcharts.com/sc3/ui/?s=HKIT&p=d&yr=0&mn=2&dy=12&id=p84071410134

Investor082

Investor082 il y a 7 minutes

Never. They are in it for the science and stay till the end, however long it takes. It doesn’t matter if the outstanding shares balloon to 5B or more in 2030 and the shares are trading at 0.05. As long as LP can keep the company alive and continue doing exploratory science, LOL! ;)

American Pacific Mining (QX)

Call Zero Cpn Nts 04/10/36

State Street SPDR S&P US...

New Nadina Explorations

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.