ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Clean Energy Technologies Inc

Clean Energy Technologies Inc (CETY)

0,229
0,004
(1,78%)
0,2388
0,0098
(4,28%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.037618.68787276340.20120.2540.201211440270.23645278CS
4-0.0441-15.58854718980.28290.28290.20126727230.23065946CS
12-0.151-38.73781426370.38980.520.20126657420.30745715CS
26-0.2243-48.43446339880.46310.74640.20124332560.37592129CS
52-0.9612-80.11.21.270.20122428830.42298696CS
156-3.2512-93.15759312323.494.30.20122167830.88581272CS
260-3.2512-93.15759312323.494.30.20122167830.88581272CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17527917000.2290.0041.780.22630.23870.2194289038
17527053000.2250.00452.040.2160.22570.2128144050
17526189000.2205-0.0135-5.770.230.2312990.2151611609
17525325000.234-0.012-4.880.24710.24710.231390382
17522733000.2460.041250120.150.21550.2540.213106078
17521869000.20474990.00274991.360.20120.208950.2012468018
17521005000.202-0.009-4.270.21150.21390.2012902084
17520141000.211-0.0015-0.710.21350.240.21052083735
17519277000.21250.00060.280.210.21650.21157053
17515766400.2119-0.0188-8.150.230.230250.2075572784
17514957000.2307-0.0118-4.870.24340.2450.2303399144
17514093000.2425-0.0077-3.080.25010.25310.2401223025
17513229000.2502-0.0014-0.560.25140.25720.25131000
17510637000.2516-0.008-3.080.25960.260.2503225122
17509773000.25960.00160.620.2570.26150.253134661
17508909000.2580.00391.530.260.26250.2541210490
17508045000.25410.0062.420.25370.26750.2537199313
17507181000.2481-0.0069-2.710.250.270.2481721918
17504589000.255-0.015-5.560.28290.28290.255428553
17502861000.27-0.003-1.100.280.28490.27451747
17501997000.273-0.003-1.090.2760.30.2731054055
17501133000.276-0.0002-0.070.28299990.28299990.2706360658
17498541000.2762-0.0191-6.470.28640.29250.27489884
17497677000.29530.01565.580.2980.3090.2811452233
17496813000.2797-0.0053-1.860.27640.28990.2728999227306
17495949000.28499990.00449991.600.27990.2950.276644209
17495085000.2805-0.0027-0.950.28110.28499990.275691832
17492493000.28320.01525.670.27120.28399990.27296698
17491629000.268-0.008-2.900.27850.27850.2677137744
17490765000.2760.00732.720.2720.27990.262276575
17489901000.2687-0.0065-2.360.270.28499990.2658386553
17489037000.27520.01837.120.25010.28499990.24601864116
17486445000.2569-0.0051-1.950.26989990.26989990.2534471852
17485581000.262-0.001-0.380.2620.2660.2501439946
17484717000.263-0.0452-14.670.280.28570.26011761500
17483853000.3081999-0.0878-22.170.3750.380.273855456513
17480397000.3960.0061.540.380.420.388834921
17479533000.390.00792.070.39510.39990.3836650
17478669000.3821-0.0079-2.030.4120.41210.382142773
17477805000.390.0154.000.37580.41210.375863194
17476941000.375-0.018-4.580.3990.3990.372199934490
17474349000.393-0.0078-1.950.3960.40999990.3885528
17473485000.4008-0.0092-2.240.40880.4516990.38221843
17472621000.4099999-0.011-2.610.4290.43590.400438380
17471757000.421-0.02-4.540.43850.48360.4285333
17470893000.441-0.0152-3.330.5190.5190.441103666
17468301000.45620.00270.600.46820.520.423452827
17467437000.45350.058214.720.4190.50870.39891684
17466573000.39530.00030.080.3950.45480.3873127484
17465709000.395-0.0052-1.300.40.43050.3925394
17464845000.40020.00020.050.4010.430.393135920
17462253000.400.000.40.40510.389939492
17461389000.40.0143.630.40.40.3817685
17460525000.386-0.0122-3.060.40820.44630.385539466
17459661000.3982-0.0297-6.940.430.4360.390244005
17458797000.4279-0.0026-0.600.460.460.409499935795
17456205000.43050.01964.770.430.46990.410944886
17455341000.41090.03088.100.38980.430.375499239
17454477000.3801-0.0198-4.950.40.4039990.3843874
17453613000.39990.02346.220.390.40.36210994
17452749000.3765-0.0138-3.540.390.40290.360251801

Dernières Valeurs Consultées

Delayed Upgrade Clock