Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

CEVA Inc (CEVA)

43,575

-6,01

(-12,11%)

Fermé 06 Juin 10:00PM

43,05

-0,525

(-1,20%)

Après les heures de négociation: 1:50AM

CEVA Inc ([symbol]) Options

CEVA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
10,00	32,40	35,00	0,00	33,70	0,00	0,00 %	0	0	-
12,50	29,80	32,50	21,35	31,15	0,00	0,00 %	0	5	-
15,00	27,40	30,00	34,11	28,70	0,00	0,00 %	0	0	-
17,50	24,50	27,70	33,63	26,10	0,00	0,00 %	0	3	-
20,00	22,40	25,00	29,11	23,70	0,00	0,00 %	0	40	-
22,50	19,90	22,50	21,50	21,20	-7,15	-24,96 %	1	114	05/6/2026
25,00	18,40	19,80	19,00	19,10	-0,51	-2,61 %	2	64	05/6/2026
30,00	13,00	14,30	14,07	13,65	-6,43	-31,37 %	33	851	05/6/2026
35,00	8,20	10,30	9,52	9,25	-5,48	-36,53 %	56	2 157	05/6/2026
40,00	4,30	6,10	6,10	5,20	-4,25	-41,06 %	95	940	05/6/2026
45,00	2,60	3,20	3,10	2,90	-4,48	-59,10 %	337	226	05/6/2026
50,00	1,50	1,80	1,65	1,65	-2,57	-60,90 %	286	656	05/6/2026
55,00	0,50	1,00	0,89	0,75	-1,56	-63,67 %	148	481	05/6/2026
60,00	0,25	0,80	0,60	0,525	-0,93	-60,78 %	379	1 658	05/6/2026
65,00	0,20	1,30	0,90	0,75	0,00	0,00 %	0	22	-
70,00	0,10	0,25	0,25	0,175	-0,50	-66,67 %	24	87	05/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
10,00	0,00	0,95	0,10	0,10	0,00	0,00 %	0	16	-
12,50	0,00	0,25	0,10	0,10	0,00	0,00 %	6	6	05/6/2026
15,00	0,00	0,95	0,28	0,28	0,00	0,00 %	0	39	-
17,50	0,00	1,35	0,22	0,22	0,00	0,00 %	0	37	-
20,00	0,00	0,95	0,26	0,26	0,00	0,00 %	0	7	-
22,50	0,00	0,35	0,10	0,10	0,00	0,00 %	0	54	-
25,00	0,00	1,15	0,05	0,05	0,00	0,00 %	0	59	-
30,00	0,05	0,70	0,26	0,375	-0,03	-10,34 %	2	194	05/6/2026
35,00	0,50	0,95	1,00	0,725	0,70	233,33 %	92	483	05/6/2026
40,00	1,45	2,75	2,15	2,10	1,30	152,94 %	12	127	05/6/2026
45,00	3,40	5,30	4,10	4,35	2,10	105,00 %	27	149	05/6/2026
50,00	7,20	9,20	8,30	8,20	4,00	93,02 %	6	59	05/6/2026
55,00	10,80	13,50	7,45	12,15	0,00	0,00 %	0	3	-
60,00	15,40	18,20	0,00	16,80	0,00	0,00 %	0	0	-
65,00	20,30	23,30	0,00	21,80	0,00	0,00 %	0	0	-
70,00	25,20	27,90	0,00	26,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

WhatMoney?

WhatMoney? il y a 53 secondes

I thought i read one post that said there would be behind the scenes footage not seen, but I cant remember where I saw the post.

CryptoRain

CryptoRain il y a 1 minute

My guess is that people that think they’re the smartest in the room and made fun of certain people for a positive outlook will not look so smart in the end…one person in particular was mercilessly mocked but might end up being a lot more right than most others spouting all the negativity

mick

mick il y a 4 minutes

mick

mick il y a 5 minutes

strong indications

mick

mick il y a 5 minutes

mick

mick il y a 6 minutes

GlitteringWanderer70

GlitteringWanderer70 il y a 6 minutes

All this info is awesome thanks for sharing…I’m going to check it out

100lbStriper

100lbStriper il y a 7 minutes

Case 1:21-cv-01453-JLH Document 242 Filed 06/05/26 Page 1 of 3 PageID #: 22204
https://storage.courtlistener.com/recap/gov.uscourts.ded.76828/gov.uscourts.ded.76828.242.0.pdf

mick

mick il y a 7 minutes

georgejjl

georgejjl il y a 7 minutes

You and they don’t understand the meaning of personalized precision medicine!!!

Good luck and GOD bless,

mick

mick il y a 8 minutes

hi there friend

Huggy Bear

Huggy Bear il y a 10 minutes

mick

mick il y a 11 minutes

hi there , been hacked several wks new ip

LOB

LOB il y a 13 minutes

I think the divvy is coming soon. If it doesn't, it could go up.0007 the amount it went down on X-Div date.

brazen22

brazen22 il y a 15 minutes

I am not arguing the puzzle has to match my vision.

I am asking whether some of the pieces actually fit with the picture on the box.

Just give me $1.50

Just give me $1.50 il y a 16 minutes

Within just 5 days we'll receive a press release confirming the following:

June 15: 10-K
June 16: Mikah conference call

Thanks.

lakers17

lakers17 il y a 17 minutes

Yeah right after the divy. 🤣

PIPEYARD HERO

PIPEYARD HERO il y a 17 minutes

Panic selling, capitulation, disillusionment - I'm confident they all apply to some or many. I don't gamble but I've always treated TGLO like a big scratch off ticket. It's not an investment strategy or a realistic "life changer", at least not in my perspective. Right or wrong it's entertainment f

nowwhat2

nowwhat2 il y a 18 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/6/dnxvvETH_June_5_10y_RED_1500.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/6/tswkiETH_June_5_10y_RED_WOW_1500.jpg

Lakers now heavily under water even on his ETH !

Not to mention h

81vette

81vette il y a 19 minutes

https://www.investopedia.com/terms/r/rtm.asp
MTWO was going to be the surviving entity,(new subsidiary of SOAR)

JRyan

JRyan il y a 20 minutes

We sure can hope so, I am just trying to answer my questions and record it for later. I want to write a book someday.

gitreal

gitreal il y a 21 minutes

Yeah, don't listen to the Geo's....coupla crackpots they are. Totally responsible for driving this down to a dime!

brazen22

brazen22 il y a 23 minutes

That is fair as your personal perspective, and I do not disagree that investor impact can vary by person.

Where I separate the issues is personal impact versus disclosure.

For you, a few cents may not matter much given your situation and how you view NWBO as a speculati

Just give me $1.50

Just give me $1.50 il y a 25 minutes

He updated this timeline in a later conference call to having a deal done, close to done, or at least a Letter of Intent by Dec 31, 2025, which was over 5 months ago. He said if nothing concrete by this date then they would start the uplisting process.

And again, as far as that Augu

manibiotech

manibiotech il y a 25 minutes

Hasn’t it been in progress for last 7-10 years ??

Battery Minerals

Avecho Biotechnology

Invesco Real Estate S&P ...

Gabelli Global Utility a...

Ci Portfolio Series Bala...

TCW AAA CLO ETF

Vivos Therapeutics

Global X ETF ICAV

American Uranium

Walker & Dunlop

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.