ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
CrossFirst Bankshares Inc

CrossFirst Bankshares Inc (CFB)

16,41
-0,48
(-2,84%)
Fermé 10 Février 10:00PM
16,41
-0,01
(-0,06%)
Après les heures de négociation: 1:17AM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
16,41
Prix Achat
6,59
Prix Vente
18,00
Volume échangé
327 374
16,12 Fourchette du Jour 16,86
10,64 Plage de 52 semaines 19,22
Clôture Veille
16,89
Ouverture
16,35
Dernière Transaction
196
@
16.41
(priorref)
Dernière heure de transaction
Volume moyen (3 m)
200 556
Volume financier
US$ 5 358 468
VWAP
16,368

CFB Dernières nouvelles

CrossFirst Bankshares, Inc. Reports Record Fourth Quarter and Record Full Year 2024 Results

LEAWOOD, Kan., Jan. 28, 2025 (GLOBE NEWSWIRE) -- CrossFirst Bankshares, Inc. (Nasdaq: CFB), the bank holding company for CrossFirst Bank, today reported operating results for the fourth quarter...

First Busey Corporation Receives Federal Reserve Approval to Acquire CrossFirst Bankshares, Inc.

CHAMPAIGN, Ill. and LEAWOOD, Kan., Jan. 17, 2025 (GLOBE NEWSWIRE) -- First Busey Corporation (“Busey”) (NASDAQ: BUSE), the holding company for Busey Bank, today announced it has received the...

First Busey Corporation and CrossFirst Bankshares, Inc. Announce Shareholder Approvals of Merger

CHAMPAIGN, Ill. and LEAWOOD, Kan., Dec. 23, 2024 (GLOBE NEWSWIRE) -- First Busey Corporation (“First Busey”) (Nasdaq: BUSE), the holding company of Busey Bank, and CrossFirst Bankshares, Inc...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.241.4842300556616.1716.9615.3525075916.49737153CS
42.0614.355400696914.3516.9613.97524472615.59106891CS
12-0.95-5.4723502304117.3618.550813.97520055616.18939604CS
260.221.3588634959916.1918.6813.97526094416.63027132CS
523.224.224072672213.2119.2210.6424146915.71608718CS
1560.472.9485570890815.9419.229.28915760514.18950598CS
2602.9722.098214285713.4419.225.6615336213.07369695CS

CFB - Frequently Asked Questions (FAQ)

What is the current CrossFirst Bankshares share price?
The current share price of CrossFirst Bankshares is US$ 16,41
What is the 1 year trading range for CrossFirst Bankshares share price?
CrossFirst Bankshares has traded in the range of US$ 10,64 to US$ 19,22 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,28M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,15M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
47,43M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,4M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,08M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
262,79M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
210,78M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
209,04M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock