Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.245 | -14.9847094801 | 1.635 | 1.67 | 1.33 | 7217604 | 1.47071542 | CS |
| 4 | -0.52 | -27.2251308901 | 1.91 | 2.9 | 1.33 | 11169167 | 2.01477446 | CS |
| 12 | -2.28 | -62.1253405995 | 3.67 | 3.815 | 1.33 | 7454823 | 2.3148863 | CS |
| 26 | -3.99 | -74.1635687732 | 5.38 | 5.8 | 1.33 | 6190562 | 3.33974788 | CS |
| 52 | -1.84 | -56.9659442724 | 3.23 | 14.92 | 1.33 | 8287667 | 6.74900546 | CS |
| 156 | -68.91 | -98.0227596017 | 70.3 | 87.9 | 1.33 | 14535516 | 14.91887052 | CS |
| 260 | -244.01 | -99.4335778321 | 245.4 | 564.965 | 1.33 | 11771465 | 42.032434 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 1.395 | -0.02 | -1.06 | 1.4 | 1.42 | 1.36 | 9308093 |
| 1740699300 | 1.41 | -0.08 | -5.37 | 1.52 | 1.53 | 1.4 | 7412391 |
| 1740612900 | 1.49 | -0.01 | -0.67 | 1.5 | 1.54 | 1.47 | 6794208 |
| 1740526500 | 1.5 | -0.12 | -7.41 | 1.6 | 1.66 | 1.49 | 7110126 |
| 1740440100 | 1.62 | -0.01 | -0.61 | 1.635 | 1.67 | 1.55 | 5463203 |
| 1740180900 | 1.6299999 | 0.02 | 1.24 | 1.6399999 | 1.73 | 1.59 | 14162979 |
| 1740094500 | 1.61 | -0.06 | -3.59 | 1.665 | 1.67 | 1.58 | 6635130 |
| 1740008100 | 1.67 | -0.04 | -2.34 | 1.72 | 1.72 | 1.6399999 | 9398161 |
| 1739921700 | 1.71 | -0.18 | -9.28 | 1.9 | 1.9 | 1.71 | 9040068 |
| 1739576100 | 1.885 | -0.01 | -0.26 | 1.9199 | 1.97 | 1.84 | 5882350 |
| 1739489700 | 1.89 | 0.1 | 5.59 | 1.81 | 1.9298 | 1.79 | 7725877 |
| 1739403300 | 1.79 | -0.02 | -1.10 | 1.775 | 1.8499 | 1.75 | 6911796 |
| 1739316900 | 1.81 | -0.16 | -7.89 | 1.95 | 1.95 | 1.8 | 8527660 |
| 1739230500 | 1.965 | -0.06 | -2.72 | 2.04 | 2.06 | 1.9 | 10855173 |
| 1738971300 | 2.02 | -0.76 | -27.34 | 2.13 | 2.33 | 2.0099999 | 22880079 |
| 1738884900 | 2.7799999 | 0.25 | 9.88 | 2.6 | 2.9 | 2.57 | 28508197 |
| 1738798500 | 2.5299999 | 0.46 | 22.22 | 2.25 | 2.7799999 | 2.22 | 33701672 |
| 1738712100 | 2.07 | 0.1 | 5.08 | 1.97 | 2.075 | 1.95 | 5662075 |
| 1738625700 | 1.97 | -0.02 | -1.01 | 1.91 | 2.02 | 1.85 | 6234937 |
| 1738366500 | 1.99 | -0.11 | -5.24 | 2.14 | 2.14 | 1.96 | 5174720 |
| 1738280100 | 2.1 | 0.07 | 3.45 | 2.04 | 2.17 | 2.025 | 7202866 |
| 1738193700 | 2.0299999 | -0.08 | -3.79 | 2.09 | 2.09 | 1.99 | 4636523 |
| 1738107300 | 2.11 | 0.02 | 0.96 | 2.09 | 2.13 | 2.0299999 | 3763373 |
| 1738020900 | 2.09 | -0.13 | -5.86 | 2.2 | 2.21 | 1.99 | 8079618 |
| 1737761700 | 2.22 | -0.01 | -0.22 | 2.22 | 2.265 | 2.2 | 4250752 |
| 1737675300 | 2.225 | 0 | 0.00 | 2.225 | 2.225 | 2.225 | 0 |
| 1737588900 | 2.225 | -0.01 | -0.22 | 2.23 | 2.27 | 2.18 | 4322548 |
| 1737502500 | 2.23 | 0.05 | 2.29 | 2.2 | 2.245 | 2.18 | 3433178 |
| 1737156900 | 2.18 | -0.07 | -3.11 | 2.2799999 | 2.29 | 2.16 | 4959040 |
| 1737070500 | 2.25 | 0.04 | 1.81 | 2.25 | 2.27 | 2.15 | 3462368 |
| 1736984100 | 2.21 | -0.01 | -0.45 | 2.2599999 | 2.3095 | 2.19 | 6375808 |
| 1736897700 | 2.22 | -0.17 | -7.11 | 2.4 | 2.41 | 2.19 | 7758122 |
| 1736811300 | 2.39 | -0.06 | -2.45 | 2.45 | 2.46 | 2.35 | 4023477 |
| 1736552100 | 2.45 | -0.21 | -7.89 | 2.58 | 2.58 | 2.38 | 7687397 |
| 1736379300 | 2.66 | -0.21 | -7.32 | 2.84 | 2.84 | 2.6 | 6596463 |
| 1736292900 | 2.87 | -0.05 | -1.71 | 2.94 | 2.98 | 2.83 | 4067376 |
| 1736206500 | 2.92 | -0.02 | -0.68 | 3.05 | 3.07 | 2.91 | 6493275 |
| 1735947300 | 2.94 | 0.06 | 2.08 | 3.0099999 | 3.0099999 | 2.88 | 5863268 |
| 1735860900 | 2.88 | 0.15 | 5.30 | 2.84 | 2.99 | 2.8307 | 9940337 |
| 1735688100 | 2.735 | -0.01 | -0.18 | 2.69 | 2.8 | 2.66 | 4575224 |
| 1735601700 | 2.74 | -0.04 | -1.44 | 2.75 | 2.765 | 2.65 | 4291493 |
| 1735342500 | 2.7799999 | -0.06 | -2.11 | 2.84 | 2.875 | 2.66 | 6339744 |
| 1735256100 | 2.84 | 0.03 | 1.07 | 2.81 | 2.86 | 2.7599999 | 4384386 |
| 1735077840 | 2.81 | -0.06 | -2.09 | 2.95 | 3.0099999 | 2.81 | 4408982 |
| 1734996900 | 2.87 | 0.04 | 1.41 | 2.95 | 2.99 | 2.7799999 | 7949176 |
| 1734737700 | 2.83 | 0.12 | 4.43 | 2.71 | 2.88 | 2.7 | 8905831 |
| 1734651300 | 2.71 | -0.12 | -4.24 | 2.86 | 2.92 | 2.71 | 4985094 |
| 1734564900 | 2.83 | -0.22 | -7.21 | 3.05 | 3.1 | 2.8034 | 5075130 |
| 1734478500 | 3.05 | 0.01 | 0.33 | 3.0099999 | 3.11 | 3 | 3867727 |
| 1734392100 | 3.04 | -0.07 | -2.25 | 3.06 | 3.14 | 3.0099999 | 3921150 |
| 1734132900 | 3.11 | -0.05 | -1.58 | 3.15 | 3.175 | 3.05 | 4056302 |
| 1734046500 | 3.16 | -0.12 | -3.66 | 3.24 | 3.2599999 | 3.11 | 3291009 |
| 1733960100 | 3.2799999 | -0.2 | -5.75 | 3.49 | 3.5 | 3.27 | 6179081 |
| 1733873700 | 3.48 | -0.17 | -4.66 | 3.67 | 3.68 | 3.47 | 4033034 |
| 1733787300 | 3.65 | 0.05 | 1.39 | 3.67 | 3.815 | 3.62 | 5992402 |
| 1733528100 | 3.6 | -0.02 | -0.41 | 3.72 | 3.82 | 3.58 | 5383367 |
| 1733441700 | 3.615 | 0.01 | 0.14 | 3.77 | 3.86 | 3.59 | 7046394 |
| 1733355300 | 3.61 | 0.1 | 2.85 | 3.55 | 3.6671 | 3.4617 | 5066572 |
| 1733268900 | 3.51 | -0.29 | -7.63 | 3.81 | 3.82 | 3.48 | 6601128 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
